Wrapped GRLCWGRLC

US$ 0,020558

-0,000089

(

-0,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3761

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:08:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020695

Capitalização de Mercado Totalmente Diluída

US$ 21.558

Data de Gênese

30/06/2021

Variação Diária 0,02034-0,020819

Variação de 52 Semanas 0,011387-0,024718

Oferta em Circulação 0 / 1.048.659

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.28E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	WGRLC/ETH	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	ETH	1	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02114138	-0.00058354	-2.76017932604	0.01857905	0.02124497	0	CX
4	0.01629349	0.00426435	26.1721092289	0.0159268	0.02160576	0	CX
12	0.013514	0.00704384	52.1225395886	0.01195397	0.02160576	0	CX
26	0.01935775	0.00120009	6.19953248699	0.01138721	0.02160576	0.00057472	CX
52	0.01747613	0.00308171	17.6338239645	0.01138721	0.02471803	0.00892401	CX
156	0	0	0	0	0.02471803	0.01033021	CX
260	0	0	0	0	0.02471803	0.01033021	CX

Wrapped version of Garlicoin.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	0.02060541	0.00013021	0.64	0.02052299	0.02092801	0.0203592
1734047400	0.0204752	0.00022957	1.13	0.02024251	0.02104043	0.02007339
1733961000	0.02024563	0.00113473	5.94	0.01919897	0.02033201	0.01882209
1733874600	0.0191109	-0.00048	-2.45	0.01952755	0.01993585	0.01857905
1733788200	0.01959059	-0.001494	-7.09	0.02023908	0.02087025	0.01878423
1733701800	0.02108414	-7.6E-5	-0.36	0.02113874	0.0211889	0.02077685
1733615400	0.02116012	-4.8E-5	-0.23	0.02114138	0.02124497	0.02101186
1733529000	0.02120822	0.00119275	5.96	0.02000856	0.02160576	0.02000016
1733442600	0.02001547	-0.000229	-1.13	0.02023908	0.02087025	0.01975047
1733356200	0.02024441	0.00112047	5.86	0.01911713	0.02057283	0.01911713
1733269800	0.01912394	-9.3E-5	-0.48	0.01920388	0.01937955	0.01858728
1733183400	0.01921708	-0.000386	-1.97	0.01958716	0.0198481	0.01887019
1733097000	0.01960273	4.3E-5	0.22	0.01961657	0.01977059	0.01934069
1733010600	0.01956007	0.00057837	3.05	0.01893745	0.01971435	0.01888223
1732924200	0.0189817	7.4E-5	0.39	0.01890973	0.01926344	0.01869204
1732837800	0.01890752	-0.000447	-2.31	0.01927749	0.01931793	0.01866965
1732751400	0.01935484	0.00179256	10.21	0.01760309	0.01944914	0.01743207
1732665000	0.01756228	-0.000466	-2.58	0.01802069	0.01827777	0.01718275
1732578600	0.01802861	0.00027425	1.54	0.01622443	0.01868396	0.0159268
1732492200	0.01775436	-0.000202	-1.12	0.01803505	0.0182311	0.01738102
1732405800	0.01795596	0.00040377	2.30	0.01758636	0.01847725	0.01754507
1732319400	0.01755219	-0.00026	-1.46	0.01775579	0.01810712	0.01726523
1732233000	0.01781192	0.00156658	9.64	0.016238	0.01787174	0.01603657
1732146600	0.01624534	-0.000193	-1.17	0.01643991	0.01668955	0.01602807
1732060200	0.01643854	-0.000552	-3.25	0.01698048	0.01698048	0.01623816
1731973800	0.01699098	0.00077193	4.76	0.01622443	0.01699098	0.0159268
1731887400	0.01621905	-0.000295	-1.79	0.0165614	0.01668073	0.01610199
1731801000	0.01651436	0.00017055	1.04	0.01629349	0.01699156	0.01623246
1731714600	0.01634381	0.00019721	1.22	0.01622443	0.01653141	0.01592347
1731628200	0.0161466	-0.000722	-4.28	0.01685201	0.01711992	0.01603873
1731541800	0.01686907	-0.000295	-1.72	0.01713455	0.01761962	0.01647993
1731455400	0.01716359	-0.0006	-3.38	0.01771836	0.01816261	0.01698565
1731369000	0.01776403	0.00093747	5.57	0.01680719	0.01786651	0.01647201
1731282600	0.01682656	0.00025909	1.56	0.01645791	0.01714014	0.01633764
1731196200	0.01656747	0.00094253	6.03	0.01563619	0.01666975	0.01563349
1731109800	0.01562494	0.00030835	2.01	0.01547805	0.01576069	0.01526352
1731023400	0.01531659	0.00093842	6.53	0.01432152	0.01541427	0.01428065
1730937000	0.01437817	0.00156203	12.19	0.01281197	0.01448795	0.01280695
1730850600	0.01281614	0.00018459	1.46	0.0127136	0.0130842	0.01257574
1730764200	0.01263155	-0.000343	-2.64	0.01354066	0.0139128	0.01247769
1730677800	0.01297428	-0.000158	-1.20	0.01316863	0.01317011	0.01272976
1730591400	0.01313204	-0.000127	-0.96	0.01327809	0.01331542	0.01307465
1730505000	0.01325866	-3.4E-5	-0.26	0.01331341	0.01365017	0.01305802
1730418600	0.01329313	-0.000752	-5.35	0.01404268	0.01408271	0.01323157
1730332200	0.01404522	0.00013285	0.95	0.01391031	0.0143494	0.01375836
1730245800	0.01391237	0.00036775	2.72	0.01354066	0.01415335	0.01352197
1730159400	0.01354462	0.00031263	2.36	0.01211892	0.01406834	0.01195397
1730073000	0.01323199	0.00014002	1.07	0.01307623	0.01332017	0.013004
1729986600	0.01309197	0.00034801	2.73	0.01286693	0.0132048	0.01282358
1729900200	0.01274396	-0.000622	-4.65	0.01338886	0.01350608	0.01262078
1729813800	0.01336642	5.1E-5	0.38	0.01330232	0.01350228	0.01324741
1729727400	0.01331573	-0.000534	-3.86	0.01383381	0.01384685	0.01298383
1729641000	0.01385012	-0.000228	-1.62	0.01409738	0.01409738	0.013764
1729554600	0.01407848	-0.000393	-2.72	0.01450975	0.01459856	0.01403091
1729468200	0.01447137	0.00048687	3.48	0.01399548	0.01453784	0.01392066
1729381800	0.0139845	3.2E-5	0.23	0.01394611	0.0140562	0.01390128
1729295400	0.01395229	0.00020967	1.53	0.01211892	0.0141259	0.01195397
1729209000	0.01374262	-3.9E-5	-0.28	0.01211892	0.01406834	0.01195397
1729122600	0.01378201	6.6E-5	0.48	0.01376078	0.0139601	0.01368882
1729036200	0.01371627	-0.000161	-1.16	0.0138818	0.01416301	0.0134481
1728949800	0.01387752	0.00084701	6.50	0.01211892	0.01406834	0.01195397
1728863400	0.01303051	-4.6E-5	-0.35	0.01308917	0.01310659	0.01286709
1728777000	0.01307639	0.0002253	1.75	0.01287765	0.01313605	0.01286017
1728690600	0.01285109	0.00026996	2.15	0.01257912	0.01304223	0.01256803
1728604200	0.01258113	7.6E-5	0.61	0.0125202	0.01273704	0.01230488
1728517800	0.01250467	-0.000384	-2.98	0.01287095	0.01302871	0.01242568
1728431400	0.01288848	7.2E-5	0.56	0.01282585	0.01298969	0.01270489
1728345000	0.01281661	-6.5E-5	-0.50	0.01211892	0.01406834	0.01195397
1728258600	0.01288135	0.00012894	1.01	0.01272712	0.0129587	0.01271339
1728172200	0.01275241	4.0E-6	0.03	0.01277744	0.01281614	0.01262205
1728085800	0.01274861	0.00033924	2.73	0.01241787	0.01288182	0.0123572
1727999400	0.01240937	-5.8E-5	-0.47	0.01211892	0.01406834	0.01195397
1727913000	0.01246697	-0.000477	-3.69	0.01293753	0.01319033	0.01243994
1727826600	0.01294381	-0.000755	-5.51	0.01374341	0.01402621	0.01281091
1727740200	0.01369864	-0.000312	-2.23	0.01403957	0.01404601	0.01359737
1727653800	0.01401084	-0.000117	-0.83	0.01412959	0.01416713	0.01391987
1727567400	0.01412769	-0.000116	-0.81	0.01425172	0.01428176	0.01401285
1727481000	0.01424343	0.00035952	2.59	0.01388138	0.01440135	0.01381512
1727394600	0.01388391	0.00028644	2.11	0.01363612	0.0140712	0.01351379
1727308200	0.01359747	-0.000422	-3.01	0.0139977	0.01406929	0.01351273
1727221800	0.01401929	3.3E-5	0.24	0.01398233	0.01410203	0.01370534
1727135400	0.01398603	0.00035202	2.58	0.01211892	0.01425885	0.01195397
1727049000	0.01363401	-0.000195	-1.41	0.01381174	0.01384204	0.01334974
1726962600	0.01382879	0.00034199	2.54	0.013514	0.01384035	0.01336795
1726876200	0.0134868	0.00046094	3.54	0.01301688	0.0135763	0.01288504
1726789800	0.01302586	0.00059257	4.77	0.01257764	0.01314202	0.01254865
1726703400	0.01243329	9.0E-5	0.73	0.01235509	0.0124608	0.01203623
1726617000	0.01234342	0.00019277	1.59	0.01211892	0.01262395	0.01195397
1726530600	0.01215065	-8.8E-5	-0.72	0.0122554	0.01232061	0.011913
1726444200	0.01223893	-0.000524	-4.11	0.01276614	0.01282607	0.01219262
1726357800	0.01276276	-0.000134	-1.04	0.01289323	0.01289323	0.01263467