Wrapped GRLCWGRLC

US$ 0,01694

-0,000074

(

-0,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3750

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:08:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020695

Capitalização de Mercado Totalmente Diluída

US$ 17.764

Data de Gênese

30/06/2021

Variação Diária 0,016876-0,017154

Variação de 52 Semanas 0,011387-0,024718

Oferta em Circulação 0 / 1.048.659

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.28E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	WGRLC/ETH	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	ETH	1	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01785178	-0.00091211	-5.10935044012	0.01555841	0.01817523	0	CX
4	0.02052673	-0.00358706	-17.4750678749	0.01555841	0.02060694	0	CX
12	0.01383381	0.00310586	22.4512263794	0.01195397	0.0216744	0	CX
26	0.0167838	0.00015587	0.92869314458	0.01138721	0.0216744	0	CX
52	0.01630003	0.00063964	3.92416455675	0.01138721	0.02471803	0.00660462	CX
156	0	0	0	0	0.02471803	0.00961931	CX
260	0	0	0	0	0.02471803	0.00961931	CX

Wrapped version of Garlicoin.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.01703037	0.00050698	3.07	0.01655047	0.01717061	0.01651367
1736812200	0.01652339	-0.000703	-4.08	0.01724527	0.01747384	0.01555841
1736725800	0.017226	-0.000134	-0.77	0.01732985	0.01740541	0.01703771
1736639400	0.01736032	8.0E-5	0.46	0.01724527	0.01751333	0.01701596
1736553000	0.01728017	0.0003168	1.87	0.01772031	0.01817523	0.01689636
1736466600	0.01696337	-0.000619	-3.52	0.0175447	0.01771302	0.01672656
1736380200	0.01758197	-0.000249	-1.40	0.01785178	0.01801763	0.01696437
1736293800	0.01783124	-0.001632	-8.38	0.01947945	0.01953959	0.01773203
1736207400	0.0194635	0.00024636	1.28	0.01772031	0.01971414	0.01749411
1736121000	0.01921714	-9.3E-5	-0.48	0.01930119	0.019373	0.01901481
1736034600	0.01931043	0.00027598	1.45	0.01904353	0.01937559	0.01887531
1735948200	0.01903445	0.00083651	4.60	0.01822518	0.01915283	0.01808885
1735861800	0.01819794	0.00050546	2.86	0.01772031	0.0184311	0.01749411
1735775400	0.01769248	9.5E-5	0.54	0.01761291	0.01777591	0.01748662
1735689000	0.01759765	-0.000107	-0.60	0.01772031	0.01817523	0.01749411
1735602600	0.01770505	-9.0E-6	-0.05	0.01758836	0.01811325	0.0174251
1735516200	0.01771413	-0.000212	-1.18	0.01792464	0.01798267	0.0175466
1735429800	0.01792639	0.00036871	2.10	0.01757954	0.01797876	0.01754976
1735343400	0.01755768	-2.4E-5	-0.14	0.01758836	0.01811325	0.01745108
1735257000	0.01758187	-0.000856	-4.64	0.01851278	0.0185367	0.01743804
1735170600	0.01843812	-8.0E-6	-0.04	0.01841014	0.01869484	0.0181746
1735084200	0.01844599	0.00041015	2.27	0.0180323	0.01865355	0.01773282
1734997800	0.01803584	0.00075398	4.36	0.01768319	0.01823141	0.01726132
1734911400	0.01728186	-0.000323	-1.83	0.01768319	0.01791197	0.01714769
1734825000	0.01760515	-0.000695	-3.80	0.01834113	0.01876079	0.01738651
1734738600	0.01830058	0.00013564	0.75	0.01804513	0.01842324	0.01644994
1734652200	0.01816494	-0.000979	-5.11	0.01910747	0.01962084	0.01761165
1734565800	0.01914427	-0.001341	-6.55	0.02052673	0.02060694	0.01912817
1734479400	0.02048555	-0.000617	-2.92	0.02099312	0.02133669	0.02032741
1734393000	0.02110215	0.00023084	1.11	0.02023908	0.0216744	0.01993437
1734306600	0.02087131	0.00046132	2.26	0.02044421	0.02087131	0.02025064
1734220200	0.02040999	-0.000195	-0.95	0.02064638	0.02081904	0.02019858
1734133800	0.02060541	0.00013021	0.64	0.02052299	0.02092801	0.0203592
1734047400	0.0204752	0.00022957	1.13	0.02024251	0.02104043	0.02007339
1733961000	0.02024563	0.00113473	5.94	0.01919897	0.02033201	0.01882209
1733874600	0.0191109	-0.00048	-2.45	0.01952755	0.01993585	0.01857905
1733788200	0.01959059	-0.001494	-7.09	0.02023908	0.02087025	0.01878423
1733701800	0.02108414	-7.6E-5	-0.36	0.02113874	0.0211889	0.02077685
1733615400	0.02116012	-4.8E-5	-0.23	0.02114138	0.02124497	0.02101186
1733529000	0.02120822	0.00119275	5.96	0.02000856	0.02160576	0.02000016
1733442600	0.02001547	-0.000229	-1.13	0.02023908	0.02087025	0.01975047
1733356200	0.02024441	0.00112047	5.86	0.01911713	0.02057283	0.01911713
1733269800	0.01912394	-9.3E-5	-0.48	0.01920388	0.01937955	0.01858728
1733183400	0.01921708	-0.000386	-1.97	0.01958716	0.0198481	0.01887019
1733097000	0.01960273	4.3E-5	0.22	0.01961657	0.01977059	0.01934069
1733010600	0.01956007	0.00057837	3.05	0.01893745	0.01971435	0.01888223
1732924200	0.0189817	7.4E-5	0.39	0.01890973	0.01926344	0.01869204
1732837800	0.01890752	-0.000447	-2.31	0.01927749	0.01931793	0.01866965
1732751400	0.01935484	0.00179256	10.21	0.01760309	0.01944914	0.01743207
1732665000	0.01756228	-0.000466	-2.58	0.01802069	0.01827777	0.01718275
1732578600	0.01802861	0.00027425	1.54	0.01622443	0.01868396	0.0159268
1732492200	0.01775436	-0.000202	-1.12	0.01803505	0.0182311	0.01738102
1732405800	0.01795596	0.00040377	2.30	0.01758636	0.01847725	0.01754507
1732319400	0.01755219	-0.00026	-1.46	0.01775579	0.01810712	0.01726523
1732233000	0.01781192	0.00156658	9.64	0.016238	0.01787174	0.01603657
1732146600	0.01624534	-0.000193	-1.17	0.01643991	0.01668955	0.01602807
1732060200	0.01643854	-0.000552	-3.25	0.01698048	0.01698048	0.01623816
1731973800	0.01699098	0.00077193	4.76	0.01622443	0.01699098	0.0159268
1731887400	0.01621905	-0.000295	-1.79	0.0165614	0.01668073	0.01610199
1731801000	0.01651436	0.00017055	1.04	0.01629349	0.01699156	0.01623246
1731714600	0.01634381	0.00019721	1.22	0.01622443	0.01653141	0.01592347
1731628200	0.0161466	-0.000722	-4.28	0.01685201	0.01711992	0.01603873
1731541800	0.01686907	-0.000295	-1.72	0.01713455	0.01761962	0.01647993
1731455400	0.01716359	-0.0006	-3.38	0.01771836	0.01816261	0.01698565
1731369000	0.01776403	0.00093747	5.57	0.01680719	0.01786651	0.01647201
1731282600	0.01682656	0.00025909	1.56	0.01645791	0.01714014	0.01633764
1731196200	0.01656747	0.00094253	6.03	0.01563619	0.01666975	0.01563349
1731109800	0.01562494	0.00030835	2.01	0.01547805	0.01576069	0.01526352
1731023400	0.01531659	0.00093842	6.53	0.01432152	0.01541427	0.01428065
1730937000	0.01437817	0.00156203	12.19	0.01281197	0.01448795	0.01280695
1730850600	0.01281614	0.00018459	1.46	0.0127136	0.0130842	0.01257574
1730764200	0.01263155	-0.000343	-2.64	0.01354066	0.0139128	0.01247769
1730677800	0.01297428	-0.000158	-1.20	0.01316863	0.01317011	0.01272976
1730591400	0.01313204	-0.000127	-0.96	0.01327809	0.01331542	0.01307465
1730505000	0.01325866	-3.4E-5	-0.26	0.01331341	0.01365017	0.01305802
1730418600	0.01329313	-0.000752	-5.35	0.01404268	0.01408271	0.01323157
1730332200	0.01404522	0.00013285	0.95	0.01391031	0.0143494	0.01375836
1730245800	0.01391237	0.00036775	2.72	0.01354066	0.01415335	0.01352197
1730159400	0.01354462	0.00031263	2.36	0.01211892	0.01406834	0.01195397
1730073000	0.01323199	0.00014002	1.07	0.01307623	0.01332017	0.013004
1729986600	0.01309197	0.00034801	2.73	0.01286693	0.0132048	0.01282358
1729900200	0.01274396	-0.000622	-4.65	0.01338886	0.01350608	0.01262078
1729813800	0.01336642	5.1E-5	0.38	0.01330232	0.01350228	0.01324741
1729727400	0.01331573	-0.000534	-3.86	0.01383381	0.01384685	0.01298383
1729641000	0.01385012	-0.000228	-1.62	0.01409738	0.01409738	0.013764
1729554600	0.01407848	-0.000393	-2.72	0.01450975	0.01459856	0.01403091
1729468200	0.01447137	0.00048687	3.48	0.01399548	0.01453784	0.01392066
1729381800	0.0139845	3.2E-5	0.23	0.01394611	0.0140562	0.01390128
1729295400	0.01395229	0.00020967	1.53	0.01211892	0.0141259	0.01195397
1729209000	0.01374262	-3.9E-5	-0.28	0.01211892	0.01406834	0.01195397
1729122600	0.01378201	6.6E-5	0.48	0.01376078	0.0139601	0.01368882
1729036200	0.01371627	-0.000161	-1.16	0.0138818	0.01416301	0.0134481