Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | WGRLC/ETH | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01316731 | -0.00139307 | -10.5797615458 | 0.01062409 | 0.01346146 | 0 | CX |
| 4 | 0.01440531 | -0.00263107 | -18.264584379 | 0.01062409 | 0.01507793 | 0 | CX |
| 12 | 0.01919897 | -0.00742473 | -38.6725433708 | 0.01062409 | 0.0216744 | 0 | CX |
| 26 | 0.01293299 | -0.00115875 | -8.95964506274 | 0.01062409 | 0.0216744 | 0 | CX |
| 52 | 0.02013125 | -0.00835701 | -41.5126234089 | 0.01062409 | 0.02471803 | 0.00401889 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.0087023 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.0087023 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01146076 | 8.4E-5 | 0.74 | 0.01131778 | 0.01172017 | 0.01062409 | 0 |
| 1741045800 | 0.01137665 | -0.001908 | -14.36 | 0.01328453 | 0.01332524 | 0.01107907 | 0 |
| 1740959400 | 0.01328432 | 0.00162366 | 13.92 | 0.01169303 | 0.01346146 | 0.0114982 | 0 |
| 1740873000 | 0.01166066 | -0.000136 | -1.15 | 0.0117821 | 0.012029 | 0.01132781 | 0 |
| 1740786600 | 0.01179625 | -0.000361 | -2.97 | 0.01217805 | 0.01219262 | 0.01097902 | 0 |
| 1740700200 | 0.01215709 | -0.000142 | -1.15 | 0.01236327 | 0.01255372 | 0.01181215 | 0 |
| 1740613800 | 0.01229896 | -0.000889 | -6.74 | 0.01316731 | 0.01320876 | 0.0119499 | 0 |
| 1740527400 | 0.01318833 | -9.6E-5 | -0.72 | 0.01328453 | 0.01334963 | 0.01238846 | 0 |
| 1740441000 | 0.01328469 | -0.0016 | -10.75 | 0.0137724 | 0.01444597 | 0.01318389 | 0 |
| 1740354600 | 0.01488453 | 0.000279 | 1.91 | 0.01459735 | 0.01499382 | 0.01450188 | 0 |
| 1740268200 | 0.01460553 | 0.00055704 | 3.97 | 0.01405145 | 0.0147576 | 0.01402114 | 0 |
| 1740181800 | 0.01404849 | -0.00043 | -2.97 | 0.01445933 | 0.01500517 | 0.01382388 | 0 |
| 1740095400 | 0.01447844 | 0.00014404 | 1.00 | 0.01434153 | 0.01461361 | 0.01430441 | 0 |
| 1740009000 | 0.0143344 | 0.00026194 | 1.86 | 0.01409738 | 0.01444412 | 0.01402505 | 0 |
| 1739922600 | 0.01407246 | -0.000398 | -2.75 | 0.01448404 | 0.01452084 | 0.01376459 | 0 |
| 1739836200 | 0.01447015 | 0.00042282 | 3.01 | 0.0137724 | 0.01503406 | 0.01359837 | 0 |
| 1739749800 | 0.01404733 | -0.000159 | -1.12 | 0.01422363 | 0.01439064 | 0.01402642 | 0 |
| 1739663400 | 0.01420594 | -0.000187 | -1.30 | 0.01439375 | 0.01446265 | 0.01413614 | 0 |
| 1739577000 | 0.01439333 | 0.00026163 | 1.85 | 0.01411349 | 0.01472164 | 0.01407193 | 0 |
| 1739490600 | 0.0141317 | -0.00031 | -2.15 | 0.01444148 | 0.01455162 | 0.01379912 | 0 |
| 1739404200 | 0.01444143 | 0.00068909 | 5.01 | 0.0137724 | 0.01473795 | 0.01351331 | 0 |
| 1739317800 | 0.01375234 | -0.000287 | -2.04 | 0.01406882 | 0.0143833 | 0.0136442 | 0 |
| 1739231400 | 0.01403888 | 0.00014884 | 1.07 | 0.01507218 | 0.01507218 | 0.01388766 | 0 |
| 1739145000 | 0.01389004 | -3.5E-5 | -0.25 | 0.01389432 | 0.01415948 | 0.0134046 | 0 |
| 1739058600 | 0.01392531 | 6.6E-5 | 0.48 | 0.01384991 | 0.01405826 | 0.01367483 | 0 |
| 1738972200 | 0.01385941 | -0.000285 | -2.01 | 0.01423361 | 0.01477476 | 0.01355935 | 0 |
| 1738885800 | 0.01414401 | -0.000571 | -3.88 | 0.01473019 | 0.01507793 | 0.01408128 | 0 |
| 1738799400 | 0.01471525 | 0.00034822 | 2.42 | 0.01440531 | 0.01490443 | 0.01432986 | 0 |
| 1738713000 | 0.01436703 | -0.000849 | -5.58 | 0.01522466 | 0.01526104 | 0.0139223 | 0 |
| 1738626600 | 0.01521637 | 0.0001943 | 1.29 | 0.01507218 | 0.01539806 | 0.01315622 | 0 |
| 1738540200 | 0.01502207 | -0.001488 | -9.01 | 0.01648405 | 0.01668728 | 0.01456387 | 0 |
| 1738453800 | 0.01651013 | -0.000851 | -4.90 | 0.01742811 | 0.01757083 | 0.01638727 | 0 |
| 1738367400 | 0.01736122 | 0.00018718 | 1.09 | 0.01717367 | 0.01814556 | 0.01697256 | 0 |
| 1738281000 | 0.01717404 | 0.00070921 | 4.31 | 0.01642164 | 0.01733365 | 0.01633051 | 0 |
| 1738194600 | 0.01646483 | 0.00024964 | 1.54 | 0.01631762 | 0.0167217 | 0.01616408 | 0 |
| 1738108200 | 0.01621519 | -0.000507 | -3.03 | 0.01689642 | 0.01700661 | 0.01606033 | 0 |
| 1738021800 | 0.01672249 | -0.000369 | -2.16 | 0.01740879 | 0.01801879 | 0.01602992 | 0 |
| 1737935400 | 0.0170913 | -0.000454 | -2.59 | 0.01749591 | 0.01773863 | 0.0170913 | 0 |
| 1737849000 | 0.01754554 | 5.8E-5 | 0.33 | 0.01747875 | 0.01768419 | 0.0172846 | 0 |
| 1737762600 | 0.0174873 | -9.8E-5 | -0.56 | 0.01762511 | 0.0180378 | 0.01730224 | 0 |
| 1737676200 | 0.0175853 | 0.00045334 | 2.65 | 0.01712663 | 0.01766133 | 0.01685196 | 0 |
| 1737589800 | 0.01713196 | -0.000407 | -2.32 | 0.01759628 | 0.01776793 | 0.01705878 | 0 |
| 1737503400 | 0.01753878 | 0.00032445 | 1.88 | 0.01725477 | 0.01776096 | 0.01692493 | 0 |
| 1737417000 | 0.01721433 | 0.00019188 | 1.13 | 0.01740879 | 0.01811198 | 0.01652302 | 0 |
| 1737330600 | 0.01702245 | -0.000459 | -2.63 | 0.01740879 | 0.01817999 | 0.01652302 | 0 |
| 1737244200 | 0.01748123 | -0.000894 | -4.87 | 0.0183557 | 0.01845386 | 0.01706781 | 0 |
| 1737157800 | 0.01837529 | 0.00094242 | 5.41 | 0.01745921 | 0.0186149 | 0.01745921 | 0 |
| 1737071400 | 0.01743287 | -0.000734 | -4.04 | 0.01818991 | 0.01824218 | 0.01725002 | 0 |
| 1736985000 | 0.01816726 | 0.00113689 | 6.68 | 0.01701337 | 0.01834467 | 0.01682398 | 0 |
| 1736898600 | 0.01703037 | 0.00050698 | 3.07 | 0.01655047 | 0.01717061 | 0.01651367 | 0 |
| 1736812200 | 0.01652339 | -0.000703 | -4.08 | 0.01724527 | 0.01747384 | 0.01555841 | 0 |
| 1736725800 | 0.017226 | -0.000134 | -0.77 | 0.01732985 | 0.01740541 | 0.01703771 | 0 |
| 1736639400 | 0.01736032 | 8.0E-5 | 0.46 | 0.01724527 | 0.01751333 | 0.01701596 | 0 |
| 1736553000 | 0.01728017 | 0.0003168 | 1.87 | 0.01772031 | 0.01817523 | 0.01689636 | 0 |
| 1736466600 | 0.01696337 | -0.000619 | -3.52 | 0.0175447 | 0.01771302 | 0.01672656 | 0 |
| 1736380200 | 0.01758197 | -0.000249 | -1.40 | 0.01785178 | 0.01801763 | 0.01696437 | 0 |
| 1736293800 | 0.01783124 | -0.001632 | -8.38 | 0.01947945 | 0.01953959 | 0.01773203 | 0 |
| 1736207400 | 0.0194635 | 0.00024636 | 1.28 | 0.01772031 | 0.01971414 | 0.01749411 | 0 |
| 1736121000 | 0.01921714 | -9.3E-5 | -0.48 | 0.01930119 | 0.019373 | 0.01901481 | 0 |
| 1736034600 | 0.01931043 | 0.00027598 | 1.45 | 0.01904353 | 0.01937559 | 0.01887531 | 0 |
| 1735948200 | 0.01903445 | 0.00083651 | 4.60 | 0.01822518 | 0.01915283 | 0.01808885 | 0 |
| 1735861800 | 0.01819794 | 0.00050546 | 2.86 | 0.01772031 | 0.0184311 | 0.01749411 | 0 |
| 1735775400 | 0.01769248 | 9.5E-5 | 0.54 | 0.01761291 | 0.01777591 | 0.01748662 | 0 |
| 1735689000 | 0.01759765 | -0.000107 | -0.60 | 0.01772031 | 0.01817523 | 0.01749411 | 0 |
| 1735602600 | 0.01770505 | -9.0E-6 | -0.05 | 0.01758836 | 0.01811325 | 0.0174251 | 0 |
| 1735516200 | 0.01771413 | -0.000212 | -1.18 | 0.01792464 | 0.01798267 | 0.0175466 | 0 |
| 1735429800 | 0.01792639 | 0.00036871 | 2.10 | 0.01757954 | 0.01797876 | 0.01754976 | 0 |
| 1735343400 | 0.01755768 | -2.4E-5 | -0.14 | 0.01758836 | 0.01811325 | 0.01745108 | 0 |
| 1735257000 | 0.01758187 | -0.000856 | -4.64 | 0.01851278 | 0.0185367 | 0.01743804 | 0 |
| 1735170600 | 0.01843812 | -8.0E-6 | -0.04 | 0.01841014 | 0.01869484 | 0.0181746 | 0 |
| 1735084200 | 0.01844599 | 0.00041015 | 2.27 | 0.0180323 | 0.01865355 | 0.01773282 | 0 |
| 1734997800 | 0.01803584 | 0.00075398 | 4.36 | 0.01768319 | 0.01823141 | 0.01726132 | 0 |
| 1734911400 | 0.01728186 | -0.000323 | -1.83 | 0.01768319 | 0.01791197 | 0.01714769 | 0 |
| 1734825000 | 0.01760515 | -0.000695 | -3.80 | 0.01834113 | 0.01876079 | 0.01738651 | 0 |
| 1734738600 | 0.01830058 | 0.00013564 | 0.75 | 0.01804513 | 0.01842324 | 0.01644994 | 0 |
| 1734652200 | 0.01816494 | -0.000979 | -5.11 | 0.01910747 | 0.01962084 | 0.01761165 | 0 |
| 1734565800 | 0.01914427 | -0.001341 | -6.55 | 0.02052673 | 0.02060694 | 0.01912817 | 0 |
| 1734479400 | 0.02048555 | -0.000617 | -2.92 | 0.02099312 | 0.02133669 | 0.02032741 | 0 |
| 1734393000 | 0.02110215 | 0.00023084 | 1.11 | 0.02023908 | 0.0216744 | 0.01993437 | 0 |
| 1734306600 | 0.02087131 | 0.00046132 | 2.26 | 0.02044421 | 0.02087131 | 0.02025064 | 0 |
| 1734220200 | 0.02040999 | -0.000195 | -0.95 | 0.02064638 | 0.02081904 | 0.02019858 | 0 |
| 1734133800 | 0.02060541 | 0.00013021 | 0.64 | 0.02052299 | 0.02092801 | 0.0203592 | 0 |
| 1734047400 | 0.0204752 | 0.00022957 | 1.13 | 0.02024251 | 0.02104043 | 0.02007339 | 0 |
| 1733961000 | 0.02024563 | 0.00113473 | 5.94 | 0.01919897 | 0.02033201 | 0.01882209 | 0 |
| 1733874600 | 0.0191109 | -0.00048 | -2.45 | 0.01952755 | 0.01993585 | 0.01857905 | 0 |
| 1733788200 | 0.01959059 | -0.001494 | -7.09 | 0.02023908 | 0.02087025 | 0.01878423 | 0 |
| 1733701800 | 0.02108414 | -7.6E-5 | -0.36 | 0.02113874 | 0.0211889 | 0.02077685 | 0 |
| 1733615400 | 0.02116012 | -4.8E-5 | -0.23 | 0.02114138 | 0.02124497 | 0.02101186 | 0 |
| 1733529000 | 0.02120822 | 0.00119275 | 5.96 | 0.02000856 | 0.02160576 | 0.02000016 | 0 |
| 1733442600 | 0.02001547 | -0.000229 | -1.13 | 0.02023908 | 0.02087025 | 0.01975047 | 0 |
|
WGRLC/BTC 0 BTC
-
|
WGRLC/EUR 0 €
-
|
|
WGRLC/USD $ 0,011774
+2,77%
|
WGRLC/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
