XBEXBEE

US$ 0,717713

-0,003815

(

-0,53%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4794

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 10.766

Data de Gênese

23/02/2021

Variação Diária 0,71674-0,724213

Variação de 52 Semanas 0,425684-0,810245

Oferta em Circulação 0 / 15.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	7 horas atrás
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736035321	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.67006957	0.04764359	7.11024528393	0.59917067	0.72430959	0	CX
4	0.79022069	-0.07250753	-9.17560510849	0.59917067	0.8102449	0	CX
12	0.48930699	0.22840617	46.6795232171	0.46644841	0.8102449	0	CX
26	0.60133988	0.11637328	19.3523303327	0.42568352	0.8102449	0	CX
52	0.44758086	0.2701323	60.3538542734	0.42568352	0.8102449	0	CX
156	0	0	0	0	0.8102449	0.00020308	CX
260	0	0	0	0	0.8102449	0.00020308	CX

XBE is the governance token of EURxb.finance.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.72187392	0.01031705	1.45	0.71189636	0.72430959	0.70560784
1735948200	0.71155687	0.03127091	4.60	0.68130444	0.71598213	0.67620808
1735861800	0.68028596	0.01889519	2.86	0.65841625	0.68900226	0.65369492
1735775400	0.66139077	0.00354495	0.54	0.65841625	0.66450937	0.65369492
1735689000	0.65784582	-0.004015	-0.61	0.66243096	0.67943722	0.6539752
1735602600	0.66186053	-0.00034	-0.05	0.61456631	0.6750692	0.59917067
1735516200	0.66220003	-0.007935	-1.18	0.67006957	0.67223877	0.65593716
1735429800	0.6701347	0.01378304	2.10	0.65716881	0.67209271	0.65605559
1735343400	0.65635166	-0.000904	-0.14	0.65749843	0.67711998	0.65236655
1735257000	0.65725566	-0.032009	-4.64	0.69205572	0.69294986	0.65187903
1735170600	0.68926477	-0.000294	-0.04	0.68821866	0.69886139	0.67941354
1735084200	0.68955887	0.01533248	2.27	0.67409414	0.69731788	0.66289875
1734997800	0.67422639	0.02818586	4.36	0.61456631	0.68153734	0.59917067
1734911400	0.64604053	-0.012086	-1.84	0.66104338	0.66959585	0.6410251
1734825000	0.6581261	-0.025997	-3.80	0.6856389	0.70132666	0.6499526
1734738600	0.68412302	0.00507069	0.75	0.67457378	0.68870816	0.61494133
1734652200	0.67905233	-0.03661	-5.12	0.71428663	0.73347789	0.65836888
1734565800	0.71566237	-0.05014	-6.55	0.76734238	0.77034058	0.71506036
1734479400	0.76580281	-0.02305	-2.92	0.78477695	0.79762047	0.75989128
1734393000	0.78885285	0.00862945	1.11	0.61456631	0.8102449	0.59917067
1734306600	0.7802234	0.01724509	2.26	0.76425733	0.7802234	0.75702138
1734220200	0.76297831	-0.007305	-0.95	0.77181501	0.77826934	0.75507521
1734133800	0.77028334	0.00486739	0.64	0.76720224	0.78234326	0.76107951
1734047400	0.76541595	0.00858208	1.13	0.75671741	0.78654548	0.75039533
1733961000	0.75683387	0.04241894	5.94	0.71770723	0.760063	0.70361825
1733874600	0.71441493	-0.017932	-2.45	0.72999019	0.74525358	0.69453284
1733788200	0.7323469	-0.055833	-7.08	0.61456631	0.77778181	0.59917067
1733701800	0.78817978	-0.00284	-0.36	0.79022069	0.7920958	0.77669227
1733615400	0.79102008	-0.001798	-0.23	0.79031938	0.79419198	0.78547765
1733529000	0.79281821	0.04458814	5.96	0.74797151	0.80767896	0.74765767
1733442600	0.74823007	-0.008558	-1.13	0.75658912	0.78018392	0.73832357
1733356200	0.75678847	0.04188601	5.86	0.71464784	0.76906551	0.71464784
1733269800	0.71490246	-0.003482	-0.48	0.71789079	0.72445763	0.69484076
1733183400	0.71838424	-0.014417	-1.97	0.73221861	0.74197313	0.70541638
1733097000	0.73280088	0.00159483	0.22	0.73331801	0.73907559	0.72300491
1733010600	0.73120605	0.02162101	3.05	0.707931	0.73697349	0.7058664
1732924200	0.70958504	0.00277319	0.39	0.70689475	0.72011724	0.69875678
1732837800	0.70681185	-0.016722	-2.31	0.72064227	0.7221542	0.69791988
1732751400	0.72353389	0.06701051	10.21	0.65804912	0.72705909	0.65165599
1732665000	0.65652338	-0.017433	-2.59	0.67365991	0.68327034	0.6423357
1732578600	0.67395598	0.01025192	1.54	0.61456631	0.69845478	0.59917067
1732492200	0.66370406	-0.007536	-1.12	0.67419678	0.6815255	0.64974732
1732405800	0.67124003	0.01509365	2.30	0.65742343	0.69072736	0.65587992
1732319400	0.65614638	-0.009709	-1.46	0.66375735	0.67689102	0.64541878
1732233000	0.6658555	0.05856264	9.64	0.6070185	0.66809182	0.59948845
1732146600	0.60729286	-0.007222	-1.18	0.61456631	0.62389844	0.59917067
1732060200	0.61451499	-0.020652	-3.25	0.63477408	0.63477408	0.60702442
1731973800	0.63516686	0.02885695	4.76	0.66923662	0.68311441	0.52391362
1731887400	0.60630991	-0.011039	-1.79	0.61910802	0.62356881	0.60193399
1731801000	0.61734937	0.00637538	1.04	0.60909296	0.63518857	0.60681125
1731714600	0.61097399	0.00737214	1.22	0.60651123	0.61798691	0.59526057
1731628200	0.60360185	-0.027008	-4.28	0.62997182	0.63998688	0.59956938
1731541800	0.63060936	-0.01101	-1.72	0.64053362	0.65866692	0.61606245
1731455400	0.64161921	-0.022446	-3.38	0.66235793	0.67896548	0.63496751
1731369000	0.66406527	0.03504482	5.57	0.62829606	0.66789641	0.61576638
1731282600	0.62902045	0.00968544	1.56	0.61523938	0.64074285	0.61074306
1731196200	0.61933501	0.0352343	6.03	0.58452113	0.62315826	0.58442046
1731109800	0.58410071	0.01152699	2.01	0.5786096	0.58917535	0.57059005
1731023400	0.57257372	0.03508035	6.53	0.53537548	0.57622525	0.53384776
1730937000	0.53749337	0.0583929	12.19	0.47894454	0.5415969	0.47875703
1730850600	0.47910047	0.00690041	1.46	0.47526735	0.48912145	0.47011376
1730764200	0.47220006	-0.012812	-2.64	0.66923662	0.68311441	0.46644841
1730677800	0.485012	-0.005898	-1.20	0.49227756	0.49233282	0.47587133
1730591400	0.49090971	-0.004733	-0.95	0.49636925	0.49776472	0.48876419
1730505000	0.49564289	-0.001289	-0.26	0.49768972	0.51027861	0.48814245
1730418600	0.49693178	-0.028115	-5.35	0.52495184	0.52644798	0.49463033
1730332200	0.52504659	0.00496609	0.95	0.52000353	0.53641765	0.51432293
1730245800	0.5200805	0.01374751	2.72	0.50618495	0.52908893	0.50548623
1730159400	0.50633299	0.01168687	2.36	0.66923662	0.68311441	0.49110512
1730073000	0.49464612	0.00523452	1.07	0.48882341	0.49794236	0.48612325
1729986600	0.4894116	0.01300932	2.73	0.48099926	0.49362961	0.47937877
1729900200	0.47640228	-0.023269	-4.66	0.50051028	0.50489211	0.47179741
1729813800	0.49967141	0.00189485	0.38	0.49727522	0.50475	0.49522247
1729727400	0.49777656	-0.019977	-3.86	0.51714349	0.51763102	0.48536926
1729641000	0.51775339	-0.008537	-1.62	0.5269967	0.5269967	0.51453413
1729554600	0.52629008	-0.014687	-2.71	0.54241208	0.54573201	0.52451169
1729468200	0.54097713	0.01820041	3.48	0.52318727	0.54346214	0.52039039
1729381800	0.52277672	0.00120402	0.23	0.52134176	0.52545714	0.51966601
1729295400	0.5215727	0.00783796	1.53	0.66923662	0.68311441	0.51501376
1729209000	0.51373474	-0.001472	-0.29	0.66923662	0.68311441	0.51257217
1729122600	0.51520719	0.00245738	0.48	0.51441372	0.52186482	0.51172344
1729036200	0.51274981	-0.006028	-1.16	0.51893767	0.52945013	0.50272488
1728949800	0.5187778	0.0316637	6.50	0.66923662	0.68311441	0.49659031
1728863400	0.4871141	-0.001715	-0.35	0.48930699	0.48995834	0.48100519
1728777000	0.48882933	0.00842221	1.75	0.48139995	0.49105972	0.48074662
1728690600	0.48040712	0.01009203	2.15	0.47024008	0.48755228	0.46982558
1728604200	0.47031509	0.00285807	0.61	0.46803732	0.47614372	0.45998816
1728517800	0.46745702	-0.014348	-2.98	0.48114927	0.48704699	0.46450422
1728431400	0.48180458	0.00268635	0.56	0.47946365	0.48558835	0.47494167
1728345000	0.47911823	-0.00242	-0.50	0.66923662	0.68311441	0.47525945
1728258600	0.48153811	0.00482002	1.01	0.47577264	0.48442973	0.47525945
1728172200	0.47671809	0.00014211	0.03	0.47765367	0.47910047	0.47184478