XBEXBEE

US$ 0,663594

0,057173

(

9,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3206

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 9.954

Data de Gênese

23/02/2021

Variação Diária 0,599488-0,664391

Variação de 52 Semanas 0,392293-0,807756

Oferta em Circulação 0 / 15.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	19 horas atrás
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732147321	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.62997182	0.03362171	5.33701809075	0.52391362	0.68311441	0	CX
4	0.49727522	0.16631831	33.4459275892	0.46644841	0.68311441	0	CX
12	0.49893913	0.1646544	33.0008993281	0.42568352	0.68311441	0	CX
26	0.7240451	-0.06045157	-8.34914427292	0.42568352	0.78370123	0	CX
52	0.43827567	0.22531786	51.4100771325	0.39229275	0.80775593	9.735E-5	CX
156	0	0	0	0	0.80775593	0.00021761	CX
260	0	0	0	0	0.80775593	0.00021761	CX

XBE is the governance token of EURxb.finance.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.60729286	-0.007222	-1.18	0.61456631	0.62389844	0.59917067
1732060200	0.61451499	-0.020652	-3.25	0.63477408	0.63477408	0.60702442
1731973800	0.63516686	0.02885695	4.76	0.66923662	0.68311441	0.52391362
1731887400	0.60630991	-0.011039	-1.79	0.61910802	0.62356881	0.60193399
1731801000	0.61734937	0.00637538	1.04	0.60909296	0.63518857	0.60681125
1731714600	0.61097399	0.00737214	1.22	0.60651123	0.61798691	0.59526057
1731628200	0.60360185	-0.027008	-4.28	0.62997182	0.63998688	0.59956938
1731541800	0.63060936	-0.01101	-1.72	0.64053362	0.65866692	0.61606245
1731455400	0.64161921	-0.022446	-3.38	0.66235793	0.67896548	0.63496751
1731369000	0.66406527	0.03504482	5.57	0.62829606	0.66789641	0.61576638
1731282600	0.62902045	0.00968544	1.56	0.61523938	0.64074285	0.61074306
1731196200	0.61933501	0.0352343	6.03	0.58452113	0.62315826	0.58442046
1731109800	0.58410071	0.01152699	2.01	0.5786096	0.58917535	0.57059005
1731023400	0.57257372	0.03508035	6.53	0.53537548	0.57622525	0.53384776
1730937000	0.53749337	0.0583929	12.19	0.47894454	0.5415969	0.47875703
1730850600	0.47910047	0.00690041	1.46	0.47526735	0.48912145	0.47011376
1730764200	0.47220006	-0.012812	-2.64	0.66923662	0.68311441	0.46644841
1730677800	0.485012	-0.005898	-1.20	0.49227756	0.49233282	0.47587133
1730591400	0.49090971	-0.004733	-0.95	0.49636925	0.49776472	0.48876419
1730505000	0.49564289	-0.001289	-0.26	0.49768972	0.51027861	0.48814245
1730418600	0.49693178	-0.028115	-5.35	0.52495184	0.52644798	0.49463033
1730332200	0.52504659	0.00496609	0.95	0.52000353	0.53641765	0.51432293
1730245800	0.5200805	0.01374751	2.72	0.50618495	0.52908893	0.50548623
1730159400	0.50633299	0.01168687	2.36	0.66923662	0.68311441	0.49110512
1730073000	0.49464612	0.00523452	1.07	0.48882341	0.49794236	0.48612325
1729986600	0.4894116	0.01300932	2.73	0.48099926	0.49362961	0.47937877
1729900200	0.47640228	-0.023269	-4.66	0.50051028	0.50489211	0.47179741
1729813800	0.49967141	0.00189485	0.38	0.49727522	0.50475	0.49522247
1729727400	0.49777656	-0.019977	-3.86	0.51714349	0.51763102	0.48536926
1729641000	0.51775339	-0.008537	-1.62	0.5269967	0.5269967	0.51453413
1729554600	0.52629008	-0.014687	-2.71	0.54241208	0.54573201	0.52451169
1729468200	0.54097713	0.01820041	3.48	0.52318727	0.54346214	0.52039039
1729381800	0.52277672	0.00120402	0.23	0.52134176	0.52545714	0.51966601
1729295400	0.5215727	0.00783796	1.53	0.66923662	0.68311441	0.51501376
1729209000	0.51373474	-0.001472	-0.29	0.66923662	0.68311441	0.51257217
1729122600	0.51520719	0.00245738	0.48	0.51441372	0.52186482	0.51172344
1729036200	0.51274981	-0.006028	-1.16	0.51893767	0.52945013	0.50272488
1728949800	0.5187778	0.0316637	6.50	0.66923662	0.68311441	0.49659031
1728863400	0.4871141	-0.001715	-0.35	0.48930699	0.48995834	0.48100519
1728777000	0.48882933	0.00842221	1.75	0.48139995	0.49105972	0.48074662
1728690600	0.48040712	0.01009203	2.15	0.47024008	0.48755228	0.46982558
1728604200	0.47031509	0.00285807	0.61	0.46803732	0.47614372	0.45998816
1728517800	0.46745702	-0.014348	-2.98	0.48114927	0.48704699	0.46450422
1728431400	0.48180458	0.00268635	0.56	0.47946365	0.48558835	0.47494167
1728345000	0.47911823	-0.00242	-0.50	0.66923662	0.68311441	0.47525945
1728258600	0.48153811	0.00482002	1.01	0.47577264	0.48442973	0.47525945
1728172200	0.47671809	0.00014211	0.03	0.47765367	0.47910047	0.47184478
1728085800	0.47657598	0.01268167	2.73	0.4642121	0.48155588	0.4619442
1727999400	0.46389431	-0.002153	-0.46	0.66923662	0.68311441	0.45670573
1727913000	0.46604773	-0.017825	-3.68	0.48363824	0.49308879	0.46503714
1727826600	0.48387312	-0.028217	-5.51	0.51376434	0.52433602	0.47890506
1727740200	0.51209056	-0.011671	-2.23	0.52483539	0.52507619	0.50830481
1727653800	0.52376164	-0.004368	-0.83	0.52820072	0.52960409	0.52036078
1727567400	0.52812966	-0.004327	-0.81	0.53276612	0.53388921	0.52383665
1727481000	0.53245623	0.0134396	2.59	0.51892188	0.53835987	0.51644477
1727394600	0.51901663	0.01070787	2.11	0.50975358	0.5260177	0.50518029
1727308200	0.50830876	-0.015769	-3.01	0.52327017	0.52594664	0.50514081
1727221800	0.52407745	0.00124349	0.24	0.52269579	0.52717039	0.51234123
1727135400	0.52283396	0.01315933	2.58	0.66923662	0.68311441	0.51972522
1727049000	0.50967463	-0.007281	-1.41	0.51631844	0.5174514	0.49904769
1726962600	0.51695598	0.0127843	2.54	0.50518818	0.51738824	0.49972865
1726876200	0.50417168	0.01723128	3.54	0.48660486	0.50751727	0.48167628
1726789800	0.4869404	0.02215195	4.77	0.47018481	0.49128276	0.4691012
1726703400	0.46478845	0.00335941	0.73	0.46186525	0.4658168	0.44994547
1726617000	0.46142904	0.00720635	1.59	0.45303644	0.47191584	0.44687029
1726530600	0.45422269	-0.0033	-0.72	0.45813871	0.46057636	0.44533862
1726444200	0.45752289	-0.019582	-4.10	0.47723128	0.47947154	0.45579186
1726357800	0.47710496	-0.005017	-1.04	0.48198222	0.48198222	0.47231652
1726271400	0.48212236	0.01558908	3.34	0.46600628	0.48609167	0.46145667
1726185000	0.46653328	0.00399497	0.86	0.46189091	0.47106908	0.45747749
1726098600	0.46253831	-0.008902	-1.89	0.4707513	0.47078485	0.45030865
1726012200	0.47144015	0.00514964	1.10	0.46513978	0.47328171	0.45834004
1725925800	0.46629051	0.01203624	2.65	0.66923662	0.68311441	0.44900199
1725839400	0.45425427	0.00628655	1.40	0.44788482	0.45950458	0.44285755
1725753000	0.44796772	0.00929462	2.12	0.43986527	0.45578002	0.43869876
1725666600	0.4386731	-0.028829	-6.17	0.46784784	0.47486864	0.42568352
1725580200	0.46750242	-0.015064	-3.12	0.48346849	0.4866996	0.46378773
1725493800	0.48256646	-0.000608	-0.13	0.47757472	0.49108736	0.45662283
1725407400	0.48317439	-0.017553	-3.51	0.50065634	0.50335452	0.481019
1725321000	0.5007274	0.02096768	4.37	0.66923662	0.68311441	0.48050187
1725234600	0.47975972	-0.015976	-3.22	0.49568434	0.4964482	0.47500089
1725148200	0.49573566	-0.003038	-0.61	0.49841805	0.49972668	0.49208018
1725061800	0.49877333	-8.1E-5	-0.02	0.49852661	0.50110834	0.48183418
1724975400	0.49885426	-0.001066	-0.21	0.49893913	0.51234321	0.49504088
1724889000	0.49992011	0.01362514	2.80	0.48529228	0.50417168	0.47773855
1724802600	0.48629497	-0.043297	-8.18	0.53019031	0.53291613	0.47541736
1724716200	0.52959225	-0.012318	-2.27	0.5417627	0.54536883	0.52661576
1724629800	0.54191073	-0.003063	-0.56	0.54682352	0.55102969	0.5401501
1724543400	0.54497407	-0.00072	-0.13	0.54622941	0.55605893	0.54013234
1724457000	0.54569451	0.0278365	5.38	0.5176172	0.55181526	0.51760931
1724370600	0.51785801	-0.001052	-0.20	0.66923662	0.68311441	0.51093194
1724284200	0.51891004	0.00976636	1.92	0.50885748	0.52175231	0.50247026