Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2375 | Binance | 304188477 | /cdn/crypto/logos/exchanges/BINA.png | $ 72.996.627,12 | 1732192549 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 45.7732836025 | Recentemente |
| 0.237758 | Coinbase | 119865030.911 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.809.679,04 | 1732192550 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 18.036896427 | Recentemente |
| 0.237688 | Tidex | 89705711.5205 | /cdn/crypto/logos/exchanges/TIDE.png | $ 21.525.654,05 | 1732192539 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 13.4986210349 | Recentemente |
| 0.23743 | OKX | 47966120.0674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.527.108,51 | 1732192549 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 7.21778431192 | Recentemente |
| 0.225098 | Coinbase | 16043659 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.662.787,48 | 1732192549 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 5 | https://pro.coinbase.com/trade/XLM-EUR | 2.41419714735 | Recentemente |
| 2.43E-6 | Binance | 12678186 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31,55 | 1732192548 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 1.90777181656 | Recentemente |
| 0.23761 | DigiFinex | 7481554 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.797.761,50 | 1732191938 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.12579968974 | 10 mins atrás |
| 0.22498 | Bitvavo | 7402827.48476 | /cdn/crypto/logos/exchanges/BITV.png | € 1.683.792,34 | 1732192549 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 1.11395318213 | Recentemente |
| 0.2374 | Crypto.com | 6796977 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.636.667,13 | 1732192550 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 9 | https://crypto.com/exchange/trade/XLM_USDT | 1.02278678972 | Recentemente |
| 0.23766 | Bitstamp | 6629867.79388 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.595.512,58 | 1732192550 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 0.997640744875 | Recentemente |
| 2.43E-6 | Tidex | 6327270.95332 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 15,74 | 1732192506 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 0.952106965499 | Recentemente |
| 0.239342 | Kraken | 5793786.4306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.390.990,91 | 1732192448 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.87182996554 | Recentemente |
| 0.2374 | Bitfinex | 5102793.87849 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.219.753,44 | 1732192548 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 13 | https://www.bitfinex.com/t/XLM:USD | 0.767851674294 | Recentemente |
| 0.2376 | Coinbase | 4561890.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.097.958,92 | 1732192547 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 14 | https://pro.coinbase.com/trade/XLM-USDT | 0.686458249077 | Recentemente |
| 0.23834 | Gate.io | 3988872.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 960.709,06 | 1732191102 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 15 | https://gate.io/trade/XLM_USDT | 0.600232399271 | 24 mins atrás |
| 0.2395 | Kucoin | 3814360.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 913.381,97 | 1732192104 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 16 | https://trade.kucoin.com/XLM-USDT | 0.573972481538 | 7 mins atrás |
| 7.234E-5 | Binance | 3431062 | /cdn/crypto/logos/exchanges/BINA.png | ETH 264,52 | 1732192549 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.516294948227 | Recentemente |
| 0.23735 | EXMO | 3028514.55251 | /cdn/crypto/logos/exchanges/EXMO.png | $ 726.931,96 | 1732192542 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.455720929582 | Recentemente |
| 2.45E-6 | Coinbase | 2063101 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,14 | 1732192549 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.310448666909 | Recentemente |
| 36.686 | bitFlyer | 2001102.86886 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 74.653.144,27 | 1732192548 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.301119391626 | Recentemente |
| 0.228201 | Kraken | 1746732.34064 | /cdn/crypto/logos/exchanges/KRKN.png | € 396.228,88 | 1732192446 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.262842549443 | Recentemente |
| 0.2254 | Binance | 1090039 | /cdn/crypto/logos/exchanges/BINA.png | € 247.623,09 | 1732192549 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 22 | https://www.binance.com/en/trade/XLM_EUR | 0.164025490962 | Recentemente |
| 0.22826 | Bitstamp | 832611.172266 | /cdn/crypto/logos/exchanges/BSTP.png | € 188.366,64 | 1732192548 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 23 | https://www.bitstamp.net/markets/xlm/eur | 0.125288596382 | Recentemente |
| 2.43E-6 | Bitfinex | 437727.238277 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,09 | 1732192536 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 24 | https://www.bitfinex.com/t/XLM:BTC | 0.0658677580945 | Recentemente |
| 0.244954 | EXMO | 290093.502574 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 70.908,16 | 1732192541 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0436523181139 | Recentemente |
| 2.44E-6 | Kucoin | 199966.0371 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,499968 | 1732192121 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0300902329284 | 7 mins atrás |
| 7.277E-5 | Kucoin | 158648.1754 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12,20 | 1732192118 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 27 | https://trade.kucoin.com/XLM-ETH | 0.0238728567145 | 7 mins atrás |
| 2.43E-6 | EXMO | 149350.194987 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,372174 | 1732192542 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.02247372714 | Recentemente |
| 0.236615 | HTX | 115401.45431 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.061,17 | 1732189457 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0173652320705 | 52 mins atrás |
| 2.45E-6 | Bitstamp | 107279.705889 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,263734 | 1732192532 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 30 | https://www.bitstamp.net/markets/xlm/btc | 0.0161430980255 | Recentemente |
| 0.2447 | LBank | 90413 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.979,40 | 1732183627 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 31 | https://www.lbank.info/exchange/xlm/usdt | 0.0136050514838 | 2 horas atrás |
| 0.2382 | CEX.IO | 81383.097179 | /cdn/crypto/logos/exchanges/CXIO.png | $ 19.425,66 | 1732191650 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 32 | https://cex.io/xlm-usdt | 0.0122462613455 | 15 mins atrás |
| 0.23715 | CEX.IO | 78410.7978603 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 18.630,70 | 1732191783 | XLM/USD | https://cex.io/xlm-usd | USD | 33 | https://cex.io/xlm-usd | 0.0117989994998 | 13 mins atrás |
| 2.48E-6 | Upbit | 73181.8206666 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,181442 | 1732192363 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0110121601744 | Recentemente |
| 7.274E-5 | HitBTC | 46469 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,60 | 1732192100 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.00699250259807 | 8 mins atrás |
| 0.18777 | Bitstamp | 45804.1340191 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8.696,52 | 1732192549 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 36 | https://www.bitstamp.net/markets/xlm/gbp | 0.0068924557475 | Recentemente |
| 0.2405 | Crypto.com | 43545 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.245,49 | 1732186671 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 37 | https://crypto.com/exchange/trade/XLM_USD | 0.00655250867531 | 2 horas atrás |
| 0.2295 | CEX.IO | 29580.0319842 | /cdn/crypto/logos/exchanges/CXIO.png | € 6.798,51 | 1732188260 | XLM/EUR | https://cex.io/xlm-eur | EUR | 38 | https://cex.io/xlm-eur | 0.00445110612453 | 1 hora atrás |
| 2.41E-6 | Gate.io | 18025.69 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,044422 | 1732191103 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.00271244666675 | 24 mins atrás |
| 2.42E-6 | HitBTC | 16925.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,042045 | 1732192026 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 40 | https://hitbtc.com/XLM-to-BTC | 0.00254683349594 | 9 mins atrás |
| 2.42E-6 | LATOKEN | 15578.52 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,038191 | 1732191822 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00234420455732 | 12 mins atrás |
| 7.319E-5 | LATOKEN | 15361.848 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,17 | 1732191714 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 42 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00231160046593 | 14 mins atrás |
| 7.7E-5 | Gate.io | 940.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,073532 | 1732191103 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 43 | https://gate.io/trade/XLM_ETH | 0.000141591067586 | 24 mins atrás |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 horas atrás |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732192468 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recentemente |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 horas atrás |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147329 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 horas atrás |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732147326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 13 horas atrás |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 50 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 51 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 13 horas atrás |
| 0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 59 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.248562 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 60 | https://hitbtc.com/XLM-to-USD | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 61 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.123911 | 0.113661 | 91.7279337589 | 0.121758 | 0.269999 | 412937296.565 | CX |
| 4 | 0.094492 | 0.14308 | 151.420226051 | 0.08932 | 0.269999 | 169361994.172 | CX |
| 12 | 0.092896 | 0.144676 | 155.739751981 | 0.085442 | 0.269999 | 89929950.9517 | CX |
| 26 | 0.112517 | 0.125055 | 111.143205027 | 0.075736 | 0.269999 | 80989087.9039 | CX |
| 52 | 0.119433 | 0.118139 | 98.9165473529 | 0.075736 | 0.269999 | 87336760.2849 | CX |
| 156 | 0.348412 | -0.11084 | -31.8129111512 | 0.07028 | 0.364547 | 88024057.6446 | CX |
| 260 | 0.0639 | 0.173672 | 271.787167449 | 0.026139 | 0.798 | 109399115.366 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
| 1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
| 1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
| 1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
| 1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
| 1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
| 1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
| 1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
| 1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
| 1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
| 1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
| 1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
| 1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
| 1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
| 1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
| 1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
| 1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
| 1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
| 1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
| 1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
| 1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
| 1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
| 1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
| 1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
| 1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
| 1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
| 1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
| 1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
| 1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
| 1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
| 1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
| 1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
| 1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
| 1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
| 1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
| 1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
| 1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
| 1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
| 1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
| 1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
| 1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
| 1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
| 1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
| 1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
| 1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
| 1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
| 1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
| 1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
| 1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
| 1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
| 1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
| 1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
| 1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
| 1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
| 1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
| 1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
| 1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
| 1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
| 1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
| 1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
| 1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
| 1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
| 1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
| 1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
| 1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
| 1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
| 1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
| 1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
| 1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
| 1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
| 1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
| 1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
| 1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
| 1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
| 1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
| 1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
| 1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
| 1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
| 1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
|
XLM/BTC 0,00000243 BTC
-7,60%
|
XLM/EUR 0,225098 €
-4,10%
|
|
XLM/USD $ 0,237572
-4,25%
|
XLM/GBP £ 0,187770
-4,87%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
