Stellar LumensXLM

US$ 0,402795

-0,004475

(

-1,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,402647

Bolsa

GDAX

Venda

US$ 0,402651

Último Horário de Negociação

02:02:21

Volume (24h)

$ 260.115.257

Tamanho da Última Negociação

33,30

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,402795

Capitalização de Mercado Totalmente Diluída

US$ 20.140.470.075

Data de Gênese

29/09/2013

Variação Diária 0,399777-0,410875

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.402795	Coinbase	10733488.3755	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.340.606,92	1738029744	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	50.4546533156	Recentemente
0.4028	Binance	5545311	/cdn/crypto/logos/exchanges/BINA.png	$ 2.247.646,84	1738029743	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	26.0667114216	Recentemente
0.40274	OKX	2146138.20771	/cdn/crypto/logos/exchanges/OKEX.png	$ 870.511,94	1738029743	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	10.088300788	Recentemente
0.40141	DigiFinex	438655	/cdn/crypto/logos/exchanges/DGFX.png	$ 177.776,87	1738029539	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.06197511711	Recentemente
3.96E-6	Binance	326457	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,29	1738029739	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.53456864918	Recentemente
0.40312	Bitstamp	258817.118832	/cdn/crypto/logos/exchanges/BSTP.png	US$ 104.586,12	1738029744	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.21661546982	Recentemente
0.40145	Gate.io	252606.83	/cdn/crypto/logos/exchanges/GATE.png	$ 102.067,06	1738028706	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.18742291293	17 mins atrás
0.385615	Coinbase	200596	/cdn/crypto/logos/exchanges/GDAX.png	€ 77.420,55	1738029744	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.942936842374	Recentemente
0.4013	Kucoin	197423.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 80.030,34	1738029566	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	0.928025498363	Recentemente
62.83	bitFlyer	142047.880256	/cdn/crypto/logos/exchanges/BITF.png	¥ 9.010.811,88	1738029742	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.667721089527	Recentemente
0.38577	Kraken	132126.997569	/cdn/crypto/logos/exchanges/KRKN.png	€ 51.407,72	1738029310	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.621086232426	7 mins atrás
0.00012704	Binance	120069	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,34	1738029743	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.564405490274	Recentemente
0.402901	Kraken	117720.48017	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47.815,27	1738029311	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	13	https://trade.kraken.com/markets/kraken/XLM/USD	0.553365859013	7 mins atrás
0.38629	Bitvavo	105381.842605	/cdn/crypto/logos/exchanges/BITV.png	€ 40.792,95	1738029744	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.49536591911	Recentemente
0.38452	Bitstamp	92117.8693917	/cdn/crypto/logos/exchanges/BSTP.png	€ 35.854,51	1738029743	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.43301627595	Recentemente
0.4016	LATOKEN	88432.343	/cdn/crypto/logos/exchanges/LATK.png	$ 35.763,07	1738029605	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	16	https://exchange.latoken.com/exchange/XLM-USDT	0.415691809768	Recentemente
0.4028	LBank	67756	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.433,44	1738029261	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.318499016391	8 mins atrás
0.4015	Coinbase	67705.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 27.447,05	1738029744	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	18	https://pro.coinbase.com/trade/XLM-USDT	0.318260692107	Recentemente
0.40276	Crypto.com	57630	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.307,09	1738029592	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.270899969222	Recentemente
0.3848	Binance	39364	/cdn/crypto/logos/exchanges/BINA.png	€ 15.339,30	1738029743	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.185037417811	Recentemente
3.96E-6	Coinbase	37554	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,149032	1738029653	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.176529193895	Recentemente
0.40258	Bitfinex	35511.5148356	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.401,75	1738029742	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.1669281325	Recentemente
3.96E-6	Bitstamp	23675.0100238	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,093966	1738029716	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	23	https://www.bitstamp.net/markets/xlm/btc	0.111288556078	Recentemente
0.402757	EXMO	12229.2103972	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.938,72	1738029727	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0574855582198	Recentemente
0.408397	HTX	11309.6845	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.630,39	1738023492	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0531631647225	2 horas atrás
0.00012681	Kucoin	6626.8398	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,843478	1738029576	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0311506281079	Recentemente
3.94E-6	Kucoin	4626.9269	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018342	1738028715	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0217496851432	17 mins atrás
0.0001268	HitBTC	4271.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,544292	1738029688	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0200794084423	Recentemente
3.99E-6	Bitfinex	3654.70494645	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,014582	1738029716	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	29	https://www.bitfinex.com/t/XLM:BTC	0.0171795845481	Recentemente
3.97E-6	EXMO	2548	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010122	1738029727	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0119773229495	Recentemente
3.95E-6	LATOKEN	868.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003437	1738029241	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0040820672093	8 mins atrás
0.00012701	LATOKEN	357.454	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,045635	1738029149	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	32	https://exchange.latoken.com/exchange/XLM-ETH	0.00168027550925	10 mins atrás
3.95E-6	HitBTC	174.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000690	1738029619	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.000818387725864	Recentemente
0.3227	Bitstamp	154.3253796	/cdn/crypto/logos/exchanges/BSTP.png	£ 49,80	1738029742	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.000725433638449	Recentemente
3.94E-6	Gate.io	128.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000505	1738028707	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.000602814715478	17 mins atrás
0.396602	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738029726	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	36	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
3.87E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738029196	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	9 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	2 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	2 horas atrás
0.4841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738026324	XLM/USDT	https://cex.io/xlm-usdt	USDT	40	https://cex.io/xlm-usdt	0	57 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	2 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738022526	XLM/BTC	https://cex.io/xlm-btc	BTC	42	https://cex.io/xlm-btc	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	43	https://crypto.com/exchange/trade/XLM_USD	0	-
0.39592	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738029417	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	5 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.37589	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738029474	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	Recentemente
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	47	https://www.huobi.com/en-us/exchange/xlm_btc	0	2 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738029243	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022520	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	53	https://gate.io/trade/XLM_ETH	0	2 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.406666	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412