Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.284284 | Coinbase | 98794464.7483 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.289.338,88 | 1745797437 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 43.559665785 | Recentemente |
| 0.2842 | Binance | 58442654 | /cdn/crypto/logos/exchanges/BINA.png | $ 16.740.312,98 | 1745797436 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 25.7680679005 | Recentemente |
| 0.28416 | OKX | 15201963.0969 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.347.714,93 | 1745797435 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.70272806745 | Recentemente |
| 0.250973 | Kraken | 10052173.3047 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.537.353,61 | 1745796831 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 4 | https://trade.kraken.com/markets/kraken/XLM/EUR | 4.43212391181 | 10 mins atrás |
| 0.28475 | Bitstamp | 9079331.65455 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.602.783,82 | 1745797437 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 4.00318634684 | Recentemente |
| 0.28457 | Bitfinex | 6319405.2055 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.809.219,37 | 1745797434 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 6 | https://www.bitfinex.com/t/XLM:USD | 2.78630163555 | Recentemente |
| 0.2848 | Kucoin | 5535457.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.586.214,53 | 1745796788 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.44064978474 | 11 mins atrás |
| 0.28547 | DigiFinex | 3534553 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.012.618,44 | 1745796953 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.55842685895 | 8 mins atrás |
| 0.2854 | Coinbase | 3489798 | /cdn/crypto/logos/exchanges/GDAX.png | $ 999.885,81 | 1745797435 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 9 | https://pro.coinbase.com/trade/XLM-USDT | 1.53869384205 | Recentemente |
| 3.04E-6 | Binance | 2710462 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,26 | 1745797434 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 1.19507524175 | Recentemente |
| 0.284791 | Kraken | 2414291.88729 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 693.715,15 | 1745796833 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.06449028279 | 10 mins atrás |
| 0.250471 | Coinbase | 1879687 | /cdn/crypto/logos/exchanges/GDAX.png | € 474.294,22 | 1745797437 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.828776568698 | Recentemente |
| 0.25085 | Bitvavo | 1799033.71321 | /cdn/crypto/logos/exchanges/BITV.png | € 453.735,90 | 1745797436 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XLM-EUR | 0.793215566104 | Recentemente |
| 0.25046 | Bitstamp | 1074677.36052 | /cdn/crypto/logos/exchanges/BSTP.png | € 272.745,20 | 1745797437 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 14 | https://www.bitstamp.net/markets/xlm/eur | 0.473838152473 | Recentemente |
| 0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/XLM_USDT | 0.466012246295 | 2 meses atrás |
| 0.28518 | Gate.io | 962532.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 276.971,48 | 1745796877 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 16 | https://gate.io/trade/XLM_USDT | 0.424391920841 | 9 mins atrás |
| 0.00015854 | Binance | 946505 | /cdn/crypto/logos/exchanges/BINA.png | ETH 150,36 | 1745797436 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.417325419687 | Recentemente |
| 0.2512 | Binance | 938353 | /cdn/crypto/logos/exchanges/BINA.png | € 236.377,90 | 1745797431 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.413731105002 | Recentemente |
| 0.2848 | LBank | 557628 | /cdn/crypto/logos/exchanges/LBNK.png | $ 159.763,23 | 1745797013 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 19 | https://www.lbank.info/exchange/xlm/usdt | 0.245864880935 | 7 mins atrás |
| 41.019 | bitFlyer | 415199.877991 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 17.131.156,15 | 1745797423 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.183066611731 | Recentemente |
| 0.284625 | HTX | 306905.066563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87.794,30 | 1745797435 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.13531812902 | Recentemente |
| 3.04E-6 | Coinbase | 252420 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,767427 | 1745796963 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.111295008941 | 8 mins atrás |
| 3.01E-6 | Bitfinex | 206252.70294 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,627022 | 1745797054 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 23 | https://www.bitfinex.com/t/XLM:BTC | 0.0909392933118 | 6 mins atrás |
| 3.04E-6 | Bitstamp | 106140.479597 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,327087 | 1745797281 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 24 | https://www.bitstamp.net/markets/xlm/btc | 0.0467986119395 | Recentemente |
| 0.284243 | EXMO | 104063.390308 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29.777,93 | 1745797403 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0458827983312 | Recentemente |
| 3.03E-6 | Kucoin | 101584.8927 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,310800 | 1745796799 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0447899989751 | 11 mins atrás |
| 3.03E-6 | Gate.io | 88462.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,268722 | 1745796878 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 27 | https://gate.io/trade/XLM_BTC | 0.0390040770564 | 9 mins atrás |
| 0.00015879 | Kucoin | 70787.5549 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11,27 | 1745796796 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 28 | https://trade.kucoin.com/XLM-ETH | 0.0312110829391 | 11 mins atrás |
| 0.2835 | CEX.IO | 63088.9620732 | /cdn/crypto/logos/exchanges/CXIO.png | $ 18.227,88 | 1745781091 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 29 | https://cex.io/xlm-usdt | 0.0278166809207 | 5 horas atrás |
| 0.21431 | Bitstamp | 51678.9772358 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11.146,70 | 1745797433 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 30 | https://www.bitstamp.net/markets/xlm/gbp | 0.0227858816001 | Recentemente |
| 0.00015887 | LATOKEN | 51396.568 | /cdn/crypto/logos/exchanges/LATK.png | ETH 8,17 | 1745796013 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XLM-ETH | 0.022661363977 | 24 mins atrás |
| 0.29144 | CEX.IO | 38536.5822897 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 11.155,17 | 1745794603 | XLM/USD | https://cex.io/xlm-usd | USD | 32 | https://cex.io/xlm-usd | 0.0169912418607 | 47 mins atrás |
| 0.284814 | LATOKEN | 29307.298 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.408,25 | 1745796668 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 33 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0129219395965 | 13 mins atrás |
| 0.00015878 | HitBTC | 28621.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,55 | 1745796845 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 34 | https://hitbtc.com/XLM-to-ETH | 0.0126196512059 | 10 mins atrás |
| 3.04E-6 | EXMO | 28328 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,086359 | 1745796922 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0124901553493 | 9 mins atrás |
| 0.25676 | CEX.IO | 26004.8275079 | /cdn/crypto/logos/exchanges/CXIO.png | € 6.625,95 | 1745787419 | XLM/EUR | https://cex.io/xlm-eur | EUR | 36 | https://cex.io/xlm-eur | 0.011465840702 | 3 horas atrás |
| 0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 37 | https://crypto.com/exchange/trade/XLM_USD | 0.0112926383369 | 2 meses atrás |
| 3.03E-6 | HitBTC | 11747.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,035890 | 1745796943 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 38 | https://hitbtc.com/XLM-to-BTC | 0.00517970199086 | 8 mins atrás |
| 3.01E-6 | Upbit | 6585.83720768 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019916 | 1745795153 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0029037747045 | 38 mins atrás |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745712129 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 24 horas atrás |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 24 horas atrás |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 24 horas atrás |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 24 horas atrás |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712134 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 44 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 24 horas atrás |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745712128 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 24 horas atrás |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1745712126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 24 horas atrás |
| 0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1745712138 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 47 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 24 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 49 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 24 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 53 | https://tidex.com/exchange/XLM/BTC | 0 | 2 meses atrás |
| 0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 58 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.290752 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 59 | https://hitbtc.com/XLM-to-USD | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 60 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.246391 | 0.037893 | 15.3792143382 | 0.238373 | 0.297505 | 96545056.5615 | CX |
| 4 | 0.267018 | 0.017266 | 6.466230741 | 0.200044 | 0.297505 | 68232884.5109 | CX |
| 12 | 0.393564 | -0.10928 | -27.7667672856 | 0.200044 | 0.401294 | 95495091.1732 | CX |
| 26 | 0.094129 | 0.190155 | 202.015319402 | 0.08932 | 0.63898 | 189580170.125 | CX |
| 52 | 0.114092 | 0.170192 | 149.170844582 | 0.075736 | 0.63898 | 126282303.857 | CX |
| 156 | 0.179652 | 0.104632 | 58.2414891012 | 0.07028 | 0.63898 | 99681631.3268 | CX |
| 260 | 0.0624 | 0.221884 | 355.583333333 | 0.059 | 0.798 | 122104434.081 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.290535 | 0.006377 | 2.24 | 0.285084 | 0.297505 | 0.284688 | 86143454 |
| 1745625000 | 0.284158 | 0.003422 | 1.22 | 0.281286 | 0.29165 | 0.274346 | 95029099 |
| 1745538600 | 0.280736 | 0.014564 | 5.47 | 0.267033 | 0.28373 | 0.258847 | 163396090 |
| 1745452200 | 0.266172 | -0.00017 | -0.06 | 0.266506 | 0.275395 | 0.263455 | 79484781 |
| 1745365800 | 0.266342 | 0.016955 | 6.80 | 0.249711 | 0.267974 | 0.243839 | 84298271 |
| 1745279400 | 0.249387 | 0.005683 | 2.33 | 0.243677 | 0.262512 | 0.243605 | 115856496 |
| 1745193000 | 0.243704 | -0.002501 | -1.02 | 0.246391 | 0.247496 | 0.238373 | 51607202 |
| 1745106600 | 0.246205 | 0.006327 | 2.64 | 0.23998 | 0.249429 | 0.239723 | 40276656 |
| 1745020200 | 0.239878 | 0.000319 | 0.13 | 0.239781 | 0.244652 | 0.238003 | 41176465 |
| 1744933800 | 0.239559 | 0.003744 | 1.59 | 0.236344 | 0.242221 | 0.234348 | 62346531 |
| 1744847400 | 0.235815 | 0.000303 | 0.13 | 0.235974 | 0.23974 | 0.23055 | 70935526 |
| 1744761000 | 0.235512 | -0.004285 | -1.79 | 0.23953 | 0.245102 | 0.235298 | 61902809 |
| 1744674600 | 0.239797 | 0.001793 | 0.75 | 0.23823 | 0.247354 | 0.23695 | 68971953 |
| 1744588200 | 0.238004 | -0.008273 | -3.36 | 0.24683 | 0.2526 | 0.234875 | 80846606 |
| 1744501800 | 0.246277 | 0.012183 | 5.20 | 0.233748 | 0.248588 | 0.232856 | 48076181 |
| 1744415400 | 0.234094 | 0.00323 | 1.40 | 0.229775 | 0.237718 | 0.229184 | 73893089 |
| 1744329000 | 0.230864 | -0.011103 | -4.59 | 0.241238 | 0.242162 | 0.224254 | 68141013 |
| 1744242600 | 0.241967 | 0.021283 | 9.64 | 0.220892 | 0.246 | 0.213305 | 132345170 |
| 1744156200 | 0.220684 | -0.012069 | -5.19 | 0.232827 | 0.241436 | 0.219638 | 24510997 |
| 1744069800 | 0.232753 | 0.005923 | 2.61 | 0.224428 | 0.242664 | 0.200044 | 13021124 |
| 1743983400 | 0.22683 | -0.024566 | -9.77 | 0.259491 | 0.259491 | 0.222885 | 26877800 |
| 1743897000 | 0.251396 | -0.008275 | -3.19 | 0.259327 | 0.261403 | 0.248489 | 18349086 |
| 1743810600 | 0.259671 | -0.001655 | -0.63 | 0.261353 | 0.264927 | 0.253262 | 65477174 |
| 1743724200 | 0.261326 | 0.002101 | 0.81 | 0.257407 | 0.267036 | 0.25 | 65144511 |
| 1743637800 | 0.259225 | -0.012709 | -4.67 | 0.271614 | 0.277215 | 0.254207 | 99087569 |
| 1743551400 | 0.271934 | 0.008387 | 3.18 | 0.264038 | 0.27921 | 0.261852 | 63453177 |
| 1743465000 | 0.263547 | -0.002787 | -1.05 | 0.267192 | 0.269844 | 0.25835 | 71446685 |
| 1743378600 | 0.266334 | -0.000854 | -0.32 | 0.267018 | 0.272455 | 0.263201 | 38425239 |
| 1743292200 | 0.267188 | -0.006934 | -2.53 | 0.274856 | 0.276768 | 0.26174 | 45599475 |
| 1743205800 | 0.274122 | -0.011858 | -4.15 | 0.285899 | 0.289053 | 0.269612 | 72999780 |
| 1743119400 | 0.28598 | 0.000362 | 0.13 | 0.285849 | 0.294766 | 0.281987 | 64643752 |
| 1743033000 | 0.285618 | -0.008129 | -2.77 | 0.29383 | 0.302261 | 0.283382 | 65560905 |
| 1742946600 | 0.293747 | 0.004121 | 1.42 | 0.290841 | 0.296101 | 0.286115 | 48514246 |
| 1742860200 | 0.289626 | 0.00737 | 2.61 | 0.282081 | 0.294955 | 0.278173 | 64537014 |
| 1742773800 | 0.282256 | 0.008537 | 3.12 | 0.273299 | 0.283976 | 0.273127 | 38191899 |
| 1742687400 | 0.273719 | -0.003083 | -1.11 | 0.27697 | 0.27993 | 0.273381 | 34202606 |
| 1742601000 | 0.276802 | -0.003043 | -1.09 | 0.282032 | 0.287699 | 0.274 | 56514658 |
| 1742514600 | 0.279845 | -0.011868 | -4.07 | 0.291344 | 0.292748 | 0.2778 | 76812274 |
| 1742428200 | 0.291713 | 0.018982 | 6.96 | 0.273678 | 0.297747 | 0.273417 | 165653652 |
| 1742341800 | 0.272731 | -0.000606 | -0.22 | 0.272418 | 0.273683 | 0.262383 | 53320043 |
| 1742255400 | 0.273337 | 0.01 | 3.80 | 0.262946 | 0.277458 | 0.262457 | 75138056 |
| 1742169000 | 0.263337 | -0.011431 | -4.16 | 0.273786 | 0.276208 | 0.260832 | 57809901 |
| 1742082600 | 0.274768 | -0.002276 | -0.82 | 0.276343 | 0.284209 | 0.271535 | 60421712 |
| 1741996200 | 0.277044 | 0.004022 | 1.47 | 0.273218 | 0.283549 | 0.270825 | 98930964 |
| 1741909800 | 0.273022 | 0.013743 | 5.30 | 0.260649 | 0.29485 | 0.258479 | 192222124 |
| 1741823400 | 0.259279 | 0.004242 | 1.66 | 0.255057 | 0.263492 | 0.246608 | 82828085 |
| 1741737000 | 0.255037 | 0.011115 | 4.56 | 0.243958 | 0.261354 | 0.227384 | 99826168 |
| 1741650600 | 0.243922 | -0.017735 | -6.78 | 0.262392 | 0.275593 | 0.239657 | 131405772 |
| 1741564200 | 0.261657 | -0.013888 | -5.04 | 0.274706 | 0.279583 | 0.261141 | 72862384 |
| 1741477800 | 0.275545 | -0.007547 | -2.67 | 0.282684 | 0.28475 | 0.271964 | 46440554 |
| 1741391400 | 0.283092 | -0.013667 | -4.61 | 0.296942 | 0.302919 | 0.279667 | 201685448 |
| 1741305000 | 0.296759 | -0.003666 | -1.22 | 0.300082 | 0.309752 | 0.295009 | 84831666 |
| 1741218600 | 0.300425 | 0.004927 | 1.67 | 0.295043 | 0.308966 | 0.290031 | 80679974 |
| 1741132200 | 0.295498 | 0.002847 | 0.97 | 0.290478 | 0.301171 | 0.274594 | 138348563 |
| 1741045800 | 0.292651 | -0.057124 | -16.33 | 0.349823 | 0.361473 | 0.289707 | 266245602 |
| 1740959400 | 0.349775 | 0.039544 | 12.75 | 0.311471 | 0.372909 | 0.309697 | 240407989 |
| 1740873000 | 0.310231 | 0.023957 | 8.37 | 0.2857 | 0.31864 | 0.283414 | 107278447 |
| 1740786600 | 0.286274 | 0.003839 | 1.36 | 0.282998 | 0.288677 | 0.252364 | 101518574 |
| 1740700200 | 0.282435 | -0.002726 | -0.96 | 0.287061 | 0.293475 | 0.27686 | 71608053 |
| 1740613800 | 0.285161 | -0.011075 | -3.74 | 0.295822 | 0.298937 | 0.277798 | 65950988 |
| 1740527400 | 0.296236 | -0.001309 | -0.44 | 0.300585 | 0.30341 | 0.27056 | 131549357 |
| 1740441000 | 0.297545 | -0.035555 | -10.67 | 0.333451 | 0.335 | 0.294052 | 116575693 |
| 1740354600 | 0.3331 | -0.001637 | -0.49 | 0.333649 | 0.336151 | 0.3267 | 33630048 |
| 1740268200 | 0.334737 | 0.009115 | 2.80 | 0.324902 | 0.339796 | 0.324201 | 47102934 |
| 1740181800 | 0.325622 | -0.019319 | -5.60 | 0.34243 | 0.346456 | 0.320391 | 81312618 |
| 1740095400 | 0.344941 | 0.003319 | 0.97 | 0.34144 | 0.349764 | 0.335835 | 73757494 |
| 1740009000 | 0.341622 | 0.018925 | 5.86 | 0.32267 | 0.34173 | 0.320864 | 85937095 |
| 1739922600 | 0.322697 | -0.010809 | -3.24 | 0.333932 | 0.335336 | 0.31553 | 89710769 |
| 1739836200 | 0.333506 | -0.00924 | -2.70 | 0.342935 | 0.3485 | 0.330377 | 81735563 |
| 1739749800 | 0.342746 | -0.006421 | -1.84 | 0.349303 | 0.35195 | 0.339701 | 56234151 |
| 1739663400 | 0.349167 | -0.001581 | -0.45 | 0.351052 | 0.366119 | 0.345587 | 109109654 |
| 1739577000 | 0.350748 | 0.013428 | 3.98 | 0.336888 | 0.36293 | 0.333967 | 184399222 |
| 1739490600 | 0.33732 | 0.004697 | 1.41 | 0.332308 | 0.343 | 0.322559 | 96721256 |
| 1739404200 | 0.332623 | 0.013642 | 4.28 | 0.317097 | 0.337222 | 0.307031 | 144983661 |
| 1739317800 | 0.318981 | 0.007003 | 2.24 | 0.31235 | 0.339466 | 0.312041 | 133265565 |
| 1739231400 | 0.311978 | -0.002193 | -0.70 | 0.31599 | 0.323069 | 0.303328 | 112380966 |
| 1739145000 | 0.314171 | -0.018222 | -5.48 | 0.331317 | 0.338872 | 0.302853 | 117494633 |
| 1739058600 | 0.332393 | 0.005256 | 1.61 | 0.325646 | 0.334518 | 0.320834 | 69658588 |
| 1738972200 | 0.327137 | 0.011029 | 3.49 | 0.320458 | 0.345443 | 0.31663 | 182795796 |
| 1738885800 | 0.316108 | -0.01095 | -3.35 | 0.327329 | 0.341264 | 0.313153 | 142948595 |
| 1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
| 1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
| 1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
| 1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
| 1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
| 1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
| 1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
| 1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
| 1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
| 1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
| 1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
| 1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
|
XLM/BTC 0,00000303 BTC
-1,62%
|
XLM/EUR 0,250850 €
-2,02%
|
|
XLM/USD $ 0,284284
-2,24%
|
XLM/GBP £ 0,214310
-1,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
