Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XPM/BTC | https://poloniex.com/exchange#BTC_XPM | BTC | 1 | https://poloniex.com/exchange#BTC_XPM | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XPM/BTC | https://www.southxchange.com/Market/Book/XPM/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/XPM/BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08995136 | 0.0029168 | 3.2426413564 | 0.07535146 | 0.10223737 | 0 | CX |
| 4 | 0.1091346 | -0.01626644 | -14.9049339073 | 0.07535146 | 0.1104224 | 0 | CX |
| 12 | 0.10626375 | -0.01339559 | -12.6059827552 | 0.07535146 | 0.1210122 | 0 | CX |
| 26 | 0.07015602 | 0.02271214 | 32.3737578044 | 0.06536845 | 0.1210122 | 0 | CX |
| 52 | 0.07540121 | 0.01746695 | 23.1653444288 | 0.03503696 | 0.1210122 | 0 | CX |
| 156 | 0.04606167 | 0.04680649 | 101.61700607 | 0.00727073 | 0.29007317 | 5476.23227467 | CX |
| 260 | 0.01600783 | 0.07686033 | 480.142092963 | 0.00727073 | 0.43430009 | 37743.6139134 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.09345336 | -0.002966 | -3.08 | 0.09672649 | 0.09706276 | 0.09282814 | 0 |
| 1742428200 | 0.09641969 | 0.00464905 | 5.07 | 0.09177726 | 0.09657 | 0.09168824 | 0 |
| 1742341800 | 0.09177064 | -0.001594 | -1.71 | 0.09330476 | 0.09330476 | 0.0901289 | 0 |
| 1742255400 | 0.09336489 | 0.001682 | 1.83 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1742169000 | 0.09168289 | -0.001996 | -2.13 | 0.09362473 | 0.09420053 | 0.0910412 | 0 |
| 1742082600 | 0.09367851 | 0.00041819 | 0.45 | 0.09329305 | 0.09400634 | 0.09289205 | 0 |
| 1741996200 | 0.09326032 | 0.0032461 | 3.61 | 0.08995136 | 0.09460766 | 0.0897493 | 0 |
| 1741909800 | 0.09001422 | -0.002879 | -3.10 | 0.0929711 | 0.09357427 | 0.08870796 | 0 |
| 1741823400 | 0.09289278 | 0.00113753 | 1.24 | 0.09196338 | 0.09365198 | 0.08960502 | 0 |
| 1741737000 | 0.09175525 | 0.00418186 | 4.78 | 0.08710578 | 0.09262295 | 0.08532245 | 0 |
| 1741650600 | 0.08757339 | -0.001739 | -1.95 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1741564200 | 0.08931256 | -0.006274 | -6.56 | 0.09563151 | 0.09594115 | 0.088911 | 0 |
| 1741477800 | 0.0955865 | -0.000603 | -0.63 | 0.09623658 | 0.09640392 | 0.0946795 | 0 |
| 1741391400 | 0.09618968 | -0.003742 | -3.74 | 0.07606154 | 0.10223737 | 0.07535146 | 0 |
| 1741305000 | 0.09993164 | -0.000848 | -0.84 | 0.10078377 | 0.10298698 | 0.09754245 | 0 |
| 1741218600 | 0.10078007 | 0.00382219 | 3.94 | 0.09682252 | 0.10098327 | 0.09594334 | 0 |
| 1741132200 | 0.09695788 | 0.00109479 | 1.14 | 0.09549392 | 0.09867561 | 0.09069933 | 0 |
| 1741045800 | 0.09586309 | -0.008723 | -8.34 | 0.07606154 | 0.10390832 | 0.07535146 | 0 |
| 1740959400 | 0.10458651 | 0.00934951 | 9.82 | 0.09557808 | 0.10552066 | 0.09436037 | 0 |
| 1740873000 | 0.095237 | 0.00148745 | 1.59 | 0.09347311 | 0.09602649 | 0.09305894 | 0 |
| 1740786600 | 0.09374955 | -0.000168 | -0.18 | 0.0940059 | 0.09444513 | 0.08692616 | 0 |
| 1740700200 | 0.09391764 | 0.00081172 | 0.87 | 0.09354318 | 0.09638348 | 0.09172956 | 0 |
| 1740613800 | 0.09310592 | -0.005412 | -5.49 | 0.09838178 | 0.09907562 | 0.09121105 | 0 |
| 1740527400 | 0.09851813 | -0.003472 | -3.40 | 0.10150081 | 0.10268363 | 0.09545897 | 0 |
| 1740441000 | 0.1019902 | -0.004575 | -4.29 | 0.07606154 | 0.10674479 | 0.07535146 | 0 |
| 1740354600 | 0.10656523 | -0.000669 | -0.62 | 0.10719604 | 0.10729112 | 0.10574738 | 0 |
| 1740268200 | 0.10723411 | 0.00054264 | 0.51 | 0.10653783 | 0.10752677 | 0.1063082 | 0 |
| 1740181800 | 0.10669147 | -0.002551 | -2.34 | 0.1091346 | 0.1104224 | 0.10529079 | 0 |
| 1740095400 | 0.10924296 | 0.00204148 | 1.90 | 0.10725985 | 0.1096039 | 0.10706445 | 0 |
| 1740009000 | 0.10720148 | 0.00130616 | 1.23 | 0.10608688 | 0.10747407 | 0.10547917 | 0 |
| 1739922600 | 0.10589532 | -0.000411 | -0.39 | 0.10640867 | 0.10718951 | 0.10366768 | 0 |
| 1739836200 | 0.10630592 | -0.000417 | -0.39 | 0.07606154 | 0.10762437 | 0.07535146 | 0 |
| 1739749800 | 0.10672309 | -0.001599 | -1.48 | 0.10839002 | 0.10848735 | 0.10666338 | 0 |
| 1739663400 | 0.10832259 | 0.00020421 | 0.19 | 0.10818053 | 0.10871086 | 0.10797259 | 0 |
| 1739577000 | 0.10811838 | 0.00090759 | 0.85 | 0.10733006 | 0.10974416 | 0.10691739 | 0 |
| 1739490600 | 0.10721079 | -0.001195 | -1.10 | 0.10866008 | 0.10886043 | 0.10576583 | 0 |
| 1739404200 | 0.10840541 | 0.0020675 | 1.94 | 0.10628243 | 0.10888758 | 0.10450166 | 0 |
| 1739317800 | 0.10633791 | -0.001759 | -1.63 | 0.10822124 | 0.10933498 | 0.10531329 | 0 |
| 1739231400 | 0.10809708 | 0.00113018 | 1.06 | 0.07606154 | 0.10911525 | 0.07535146 | 0 |
| 1739145000 | 0.1069669 | -0.000261 | -0.24 | 0.10711426 | 0.108021 | 0.10519236 | 0 |
| 1739058600 | 0.10722836 | 9.1E-5 | 0.08 | 0.10716573 | 0.10753342 | 0.10623653 | 0 |
| 1738972200 | 0.10713772 | 5.9E-5 | 0.06 | 0.10719922 | 0.11118736 | 0.1062525 | 0 |
| 1738885800 | 0.1070789 | -9.4E-5 | -0.09 | 0.10724949 | 0.11006088 | 0.10630894 | 0 |
| 1738799400 | 0.1071732 | -0.001609 | -1.48 | 0.10856885 | 0.10997629 | 0.1067708 | 0 |
| 1738713000 | 0.1087823 | -0.004063 | -3.60 | 0.11271795 | 0.11294821 | 0.106893 | 0 |
| 1738626600 | 0.11284565 | 0.00448992 | 4.14 | 0.07606154 | 0.113775 | 0.07535146 | 0 |
| 1738540200 | 0.10835573 | -0.003456 | -3.09 | 0.11160254 | 0.1126004 | 0.10684044 | 0 |
| 1738453800 | 0.11181217 | -0.001769 | -1.56 | 0.11358072 | 0.11404218 | 0.11130932 | 0 |
| 1738367400 | 0.11358088 | -0.002973 | -2.55 | 0.11630643 | 0.1175637 | 0.1127365 | 0 |
| 1738281000 | 0.11655376 | 0.00130232 | 1.13 | 0.11514871 | 0.11808396 | 0.11477751 | 0 |
| 1738194600 | 0.11525144 | 0.00299223 | 2.67 | 0.1124794 | 0.11634543 | 0.1124641 | 0 |
| 1738108200 | 0.11225921 | -0.000725 | -0.64 | 0.11361392 | 0.11492538 | 0.11127226 | 0 |
| 1738021800 | 0.11298462 | -0.00133 | -1.16 | 0.07606154 | 0.11618136 | 0.07535146 | 0 |
| 1737935400 | 0.11431462 | -0.002107 | -1.81 | 0.11625115 | 0.1169469 | 0.11406162 | 0 |
| 1737849000 | 0.11642201 | 0.00015816 | 0.14 | 0.11624703 | 0.1168527 | 0.1156243 | 0 |
| 1737762600 | 0.11626385 | 0.00081006 | 0.70 | 0.11540072 | 0.11897136 | 0.114067 | 0 |
| 1737676200 | 0.11545379 | 0.00010847 | 0.09 | 0.11504493 | 0.11846469 | 0.11241117 | 0 |
| 1737589800 | 0.11534532 | -0.002196 | -1.87 | 0.11785181 | 0.11796925 | 0.11470516 | 0 |
| 1737503400 | 0.11754141 | 0.00425483 | 3.76 | 0.11325005 | 0.1190539 | 0.11112145 | 0 |
| 1737417000 | 0.11328658 | 0.0007461 | 0.66 | 0.07606154 | 0.1210122 | 0.07535146 | 0 |
| 1737330600 | 0.11254048 | -0.00324 | -2.80 | 0.11572792 | 0.11795271 | 0.11068479 | 0 |
| 1737244200 | 0.11578043 | 8.3E-5 | 0.07 | 0.11577035 | 0.11643571 | 0.11354833 | 0 |
| 1737157800 | 0.1156977 | 0.00467139 | 4.21 | 0.11101111 | 0.11755644 | 0.11101111 | 0 |
| 1737071400 | 0.11102631 | -0.00016 | -0.14 | 0.1114499 | 0.11168139 | 0.10806066 | 0 |
| 1736985000 | 0.11118603 | 0.00393152 | 3.67 | 0.10710128 | 0.11151146 | 0.10710128 | 0 |
| 1736898600 | 0.10725451 | 0.00253821 | 2.42 | 0.10490421 | 0.10801512 | 0.1047157 | 0 |
| 1736812200 | 0.1047163 | -7.2E-5 | -0.07 | 0.07606154 | 0.10509647 | 0.07535146 | 0 |
| 1736725800 | 0.10478821 | -0.000162 | -0.15 | 0.10497275 | 0.10585144 | 0.10398006 | 0 |
| 1736639400 | 0.10495055 | -0.000212 | -0.20 | 0.10512468 | 0.10540173 | 0.10415739 | 0 |
| 1736553000 | 0.10516217 | 0.00276319 | 2.70 | 0.07606154 | 0.10621473 | 0.07535146 | 0 |
| 1736466600 | 0.10239898 | -0.003199 | -3.03 | 0.10538746 | 0.10580538 | 0.10131478 | 0 |
| 1736380200 | 0.10559772 | -0.001942 | -1.81 | 0.10743938 | 0.1079125 | 0.10280901 | 0 |
| 1736293800 | 0.10753996 | -0.005944 | -5.24 | 0.1135384 | 0.11400467 | 0.1067456 | 0 |
| 1736207400 | 0.11348378 | 0.00425678 | 3.90 | 0.07606154 | 0.1137517 | 0.07535146 | 0 |
| 1736121000 | 0.109227 | 0.00021398 | 0.20 | 0.1089844 | 0.10962091 | 0.10799798 | 0 |
| 1736034600 | 0.10901302 | 0.00012077 | 0.11 | 0.10896288 | 0.10952554 | 0.10831187 | 0 |
| 1735948200 | 0.10889225 | 0.0013614 | 1.27 | 0.10755915 | 0.10980939 | 0.10661026 | 0 |
| 1735861800 | 0.10753085 | 0.00265804 | 2.53 | 0.07606154 | 0.10849479 | 0.07535146 | 0 |
| 1735775400 | 0.10487281 | 0.00130795 | 1.26 | 0.10365551 | 0.10529887 | 0.10303519 | 0 |
| 1735689000 | 0.10356486 | 0.00082834 | 0.81 | 0.10278933 | 0.10669003 | 0.10208658 | 0 |
| 1735602600 | 0.10273652 | -0.001226 | -1.18 | 0.07606154 | 0.10523979 | 0.07535146 | 0 |
| 1735516200 | 0.10396227 | -0.001514 | -1.44 | 0.10560805 | 0.10560805 | 0.10310136 | 0 |
| 1735429800 | 0.10547615 | 0.00084517 | 0.81 | 0.10463948 | 0.1056987 | 0.10437432 | 0 |
| 1735343400 | 0.10463098 | -0.001541 | -1.45 | 0.10626375 | 0.10783795 | 0.10372146 | 0 |
| 1735257000 | 0.10617214 | -0.003903 | -3.55 | 0.1106421 | 0.11084669 | 0.10557445 | 0 |
| 1735170600 | 0.11007546 | 0.00069689 | 0.64 | 0.10953458 | 0.11026218 | 0.10840526 | 0 |
| 1735084200 | 0.10937857 | 0.00426817 | 4.06 | 0.10506811 | 0.11023854 | 0.10370975 | 0 |
| 1734997800 | 0.1051104 | -0.000377 | -0.36 | 0.07606154 | 0.10695887 | 0.07535146 | 0 |
| 1734911400 | 0.10548788 | -0.002264 | -2.10 | 0.10773048 | 0.10806951 | 0.10457846 | 0 |
| 1734825000 | 0.10775141 | -0.000422 | -0.39 | 0.10844486 | 0.11044607 | 0.10705189 | 0 |
|
XPM/BTC 0,00000111 BTC
+0,00%
|
XPM/EUR 0,085720 €
-0,39%
|
|
XPM/USD $ 0,092868
-0,55%
|
XPM/GBP £ 0,071850
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
