ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PrimecoinXPM
US$ 0,094555
-0,000944
(
-0,99%
)
Info
Posição Posição 1818
Moeda
Minerável
Oferta
US$ 0,094555
Bolsa
SOTX
Venda
US$ 0,095406
Último Horário de Negociação
22:19:22
Volume (24h)
$ 0
Tamanho da Última Negociação
0,999
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,077256
Capitalização de Mercado Totalmente Diluída
US$ 5.200.505
Data de Gênese
05/07/2013
Variação Diária 0,09436-0,095987
Variação de 52 Semanas 0,035037-0,121012
Oferta em Circulação 25.381.219 / 55.000.000
46.15%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XPM/BTChttps://poloniex.com/exchange#BTC_XPMBTC1https://poloniex.com/exchange#BTC_XPM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XPM/BTChttps://www.southxchange.com/Market/Book/XPM/BTCBTC2https://www.southxchange.com/Market/Book/XPM/BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.10719604-0.0126414-11.79278637530.075351460.107291120CX
40.11160254-0.0170479-15.27554838810.075351460.1137750CX
120.11089108-0.01633644-14.73196942440.075351460.12101220CX
260.076061540.018493124.31333890950.05832070.12101220CX
520.069349730.0252049136.34464041890.035036960.12101220CX
1560.048515250.0460393994.89673865430.007270730.300809595610.65643995CX
2600.028769690.06578495228.6606146960.007270730.4343000939293.346968CX

Sobre XPM

Primecoin is cryptocurrency which is proof-of-work based on searching for prime numbers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17408730000.0952370.001487451.590.093473110.096026490.093058940
17407866000.09374955-0.000168-0.180.09400590.094445130.086926160
17407002000.093917640.000811720.870.093543180.096383480.091729560
17406138000.09310592-0.005412-5.490.098381780.099075620.091211050
17405274000.09851813-0.003472-3.400.101500810.102683630.095458970
17404410000.1019902-0.004575-4.290.076061540.106744790.075351460
17403546000.10656523-0.000669-0.620.107196040.107291120.105747380
17402682000.107234110.000542640.510.106537830.107526770.10630820
17401818000.10669147-0.002551-2.340.10913460.11042240.105290790
17400954000.109242960.002041481.900.107259850.10960390.107064450
17400090000.107201480.001306161.230.106086880.107474070.105479170
17399226000.10589532-0.000411-0.390.106408670.107189510.103667680
17398362000.10630592-0.000417-0.390.076061540.107624370.075351460
17397498000.10672309-0.001599-1.480.108390020.108487350.106663380
17396634000.108322590.000204210.190.108180530.108710860.107972590
17395770000.108118380.000907590.850.107330060.109744160.106917390
17394906000.10721079-0.001195-1.100.108660080.108860430.105765830
17394042000.108405410.00206751.940.106282430.108887580.104501660
17393178000.10633791-0.001759-1.630.108221240.109334980.105313290
17392314000.108097080.001130181.060.076061540.109115250.075351460
17391450000.1069669-0.000261-0.240.107114260.1080210.105192360
17390586000.107228369.1E-50.080.107165730.107533420.106236530
17389722000.107137725.9E-50.060.107199220.111187360.10625250
17388858000.1070789-9.4E-5-0.090.107249490.110060880.106308940
17387994000.1071732-0.001609-1.480.108568850.109976290.10677080
17387130000.1087823-0.004063-3.600.112717950.112948210.1068930
17386266000.112845650.004489924.140.076061540.1137750.075351460
17385402000.10835573-0.003456-3.090.111602540.11260040.106840440
17384538000.11181217-0.001769-1.560.113580720.114042180.111309320
17383674000.11358088-0.002973-2.550.116306430.11756370.11273650
17382810000.116553760.001302321.130.115148710.118083960.114777510
17381946000.115251440.002992232.670.11247940.116345430.11246410
17381082000.11225921-0.000725-0.640.113613920.114925380.111272260
17380218000.11298462-0.00133-1.160.076061540.116181360.075351460
17379354000.11431462-0.002107-1.810.116251150.11694690.114061620
17378490000.116422010.000158160.140.116247030.11685270.11562430
17377626000.116263850.000810060.700.115400720.118971360.1140670
17376762000.115453790.000108470.090.115044930.118464690.112411170
17375898000.11534532-0.002196-1.870.117851810.117969250.114705160
17375034000.117541410.004254833.760.113250050.11905390.111121450
17374170000.113286580.00074610.660.076061540.12101220.075351460
17373306000.11254048-0.00324-2.800.115727920.117952710.110684790
17372442000.115780438.3E-50.070.115770350.116435710.113548330
17371578000.11569770.004671394.210.111011110.117556440.111011110
17370714000.11102631-0.00016-0.140.11144990.111681390.108060660
17369850000.111186030.003931523.670.107101280.111511460.107101280
17368986000.107254510.002538212.420.104904210.108015120.10471570
17368122000.1047163-7.2E-5-0.070.076061540.105096470.075351460
17367258000.10478821-0.000162-0.150.104972750.105851440.103980060
17366394000.10495055-0.000212-0.200.105124680.105401730.104157390
17365530000.105162170.002763192.700.076061540.106214730.075351460
17364666000.10239898-0.003199-3.030.105387460.105805380.101314780
17363802000.10559772-0.001942-1.810.107439380.10791250.102809010
17362938000.10753996-0.005944-5.240.11353840.114004670.10674560
17362074000.113483780.004256783.900.076061540.11375170.075351460
17361210000.1092270.000213980.200.10898440.109620910.107997980
17360346000.109013020.000120770.110.108962880.109525540.108311870
17359482000.108892250.00136141.270.107559150.109809390.106610260
17358618000.107530850.002658042.530.076061540.108494790.075351460
17357754000.104872810.001307951.260.103655510.105298870.103035190
17356890000.103564860.000828340.810.102789330.106690030.102086580
17356026000.10273652-0.001226-1.180.076061540.105239790.075351460
17355162000.10396227-0.001514-1.440.105608050.105608050.103101360
17354298000.105476150.000845170.810.104639480.10569870.104374320
17353434000.10463098-0.001541-1.450.106263750.107837950.103721460
17352570000.10617214-0.003903-3.550.11064210.110846690.105574450
17351706000.110075460.000696890.640.109534580.110262180.108405260
17350842000.109378570.004268174.060.105068110.110238540.103709750
17349978000.1051104-0.000377-0.360.076061540.106958870.075351460
17349114000.10548788-0.002264-2.100.107730480.108069510.104578460
17348250000.10775141-0.000422-0.390.108444860.110446070.107051890
17347386000.1081737-0.000531-0.490.108206320.108850760.102309450
17346522000.10870455-0.002826-2.530.111479020.11404470.106147090
17345658000.1115307-0.006247-5.300.117797480.118188390.11137930
17344794000.117777850.000168470.140.11767230.120215950.11702140
17343930000.117609380.001441471.240.076061540.119596290.075351460
17343066000.116167910.003602083.200.112654610.116632370.112465230
17342202000.112565830.000131040.120.112579490.1139010.111736290
17341338000.112434790.001416461.280.111107140.113101160.110216320
17340474000.11101833-0.001392-1.240.112324460.113798080.110237160
17339610000.112410460.005195684.850.107500990.113161190.10632250
17338746000.10721478-0.000903-0.840.107906740.109042490.104767350
17337882000.10811795-0.004083-3.640.076061540.11145070.075351460
17337018000.112201060.001270341.150.110891080.112201060.109858160
17336154000.11093072-5.8E-5-0.050.110857590.111632630.110054530
17335290000.110989090.003432763.190.10737870.113253730.107099010
17334426000.10755633-0.002291-2.090.10948850.115020570.103826580
17333562000.109847690.003208673.010.106527240.110155620.105108410
17332698000.106639020.000444470.420.106407290.106807340.10404030
17331834000.10619455-0.001873-1.730.107959260.108934190.104857670
17330970000.108067530.000980040.920.107081510.108579880.106325250
17330106000.10708749-0.001019-0.940.108208430.108208430.106726110

Seu Histórico Recente