Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | Binance | 8550332 | /cdn/crypto/logos/exchanges/BINA.png | $ 24.897.854,14 | 1738457158 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.4025938765 | Recentemente |
| 2.93 | Coinbase | 6491982.8229 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.885.618,01 | 1738457160 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 33.7134133199 | Recentemente |
| 2.93 | OKX | 1007613.38915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.939.638,38 | 1738457159 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 5.23262115472 | Recentemente |
| 2.84 | Bitvavo | 521730.208456 | /cdn/crypto/logos/exchanges/BITV.png | € 1.466.564,66 | 1738457159 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.70938889381 | Recentemente |
| 2.896E-5 | Binance | 435976 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12,57 | 1738457157 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.26406007017 | Recentemente |
| 2.93 | Kraken | 312615.334097 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 908.851,43 | 1738456650 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.62343774715 | 9 mins atrás |
| 2.93 | Bitstamp | 249551.608547 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 725.977,04 | 1738457160 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.29594251142 | Recentemente |
| 2.887E-5 | DigiFinex | 198044 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5,69 | 1738456807 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.02845916412 | 6 mins atrás |
| 2.93 | DigiFinex | 185054 | /cdn/crypto/logos/exchanges/DGFX.png | $ 538.300,09 | 1738457106 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.961001000571 | Recentemente |
| 2.84 | Binance | 165541 | /cdn/crypto/logos/exchanges/BINA.png | € 468.800,32 | 1738457158 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 0.859668348891 | Recentemente |
| 2.84 | Bitstamp | 148036.336879 | /cdn/crypto/logos/exchanges/BSTP.png | € 417.408,45 | 1738457160 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.768765159691 | Recentemente |
| 455.81 | bitFlyer | 133226.390286 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 60.251.387,85 | 1738457156 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.691855860275 | Recentemente |
| 2.91 | Gate.io | 120326.146 | /cdn/crypto/logos/exchanges/GATE.png | $ 348.779,62 | 1738456220 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 13 | https://gate.io/trade/XRP_USDT | 0.624863805705 | 16 mins atrás |
| 0.00092732 | DigiFinex | 118129 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 108,62 | 1738456785 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.613453841562 | 6 mins atrás |
| 2.83 | Coinbase | 102924.036679 | /cdn/crypto/logos/exchanges/GDAX.png | € 290.306,68 | 1738457160 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.534493187023 | Recentemente |
| 2.98 | Gemini | 79815.814969 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 243.402,61 | 1738452957 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 16 | https://gemini.com/?symbol=XRPUSD | 0.414490246342 | 1 hora atrás |
| 2.93 | LBank | 75182 | /cdn/crypto/logos/exchanges/LBNK.png | $ 218.926,63 | 1738457158 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.390426455116 | Recentemente |
| 2.93 | Coinbase | 71094.677987 | /cdn/crypto/logos/exchanges/GDAX.png | $ 207.236,62 | 1738457160 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.369200647815 | Recentemente |
| 2.83 | Kraken | 59436.8423982 | /cdn/crypto/logos/exchanges/KRKN.png | € 167.178,14 | 1738456649 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.3086605262 | 9 mins atrás |
| 0.0009295 | Binance | 54305 | /cdn/crypto/logos/exchanges/BINA.png | ETH 50,34 | 1738457158 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.282010436608 | Recentemente |
| 2.92 | Kucoin | 39362.3417 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114.398,76 | 1738456395 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.204411954124 | 13 mins atrás |
| 2.93 | Bitfinex | 34675.6785817 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 101.284,67 | 1738457160 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.18007371801 | Recentemente |
| 2.893E-5 | Bitstamp | 28858.0741117 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,832488 | 1738457156 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.149862408248 | Recentemente |
| 2.93 | LATOKEN | 19680.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 57.335,63 | 1738456611 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XRP-USDT | 0.102203272244 | 9 mins atrás |
| 2.93 | EXMO | 14100.6600091 | /cdn/crypto/logos/exchanges/EXMO.png | $ 40.982,56 | 1738457075 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0732259144762 | Recentemente |
| 2.37 | Bitstamp | 8975.71801779 | /cdn/crypto/logos/exchanges/BSTP.png | £ 21.217,52 | 1738457160 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0466116592775 | Recentemente |
| 2.89 | Crypto.com | 7872 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.719,07 | 1738454623 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 27 | https://crypto.com/exchange/trade/XRP_USDT | 0.0408799586958 | 42 mins atrás |
| 2.892E-5 | EXMO | 5735.70826646 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,165277 | 1738457074 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0297860158821 | Recentemente |
| 2.889E-5 | Kucoin | 4109.034 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,118443 | 1738456389 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0213385594766 | 13 mins atrás |
| 2.887E-5 | HitBTC | 3825.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,110206 | 1738456957 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 30 | https://hitbtc.com/XRP-to-BTC | 0.0198651049288 | Recentemente |
| 2.891E-5 | LATOKEN | 2970.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,085598 | 1738456947 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0154278741478 | Recentemente |
| 2.9 | HTX | 2428.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.027,97 | 1738455267 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0126113530098 | 32 mins atrás |
| 2.891E-5 | Bitfinex | 1002.05734814 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,028969 | 1738457158 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.00520376816601 | Recentemente |
| 0.00092808 | HitBTC | 595.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,551085 | 1738457058 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 34 | https://hitbtc.com/XRP-to-ETH | 0.00309040439785 | Recentemente |
| 0.0009296 | Kucoin | 522.756 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,484559 | 1738456405 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.00271471591565 | 13 mins atrás |
| 2.881E-5 | Upbit | 188.15778464 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005420 | 1738456904 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.000977119215496 | Recentemente |
| 2.892E-5 | Gate.io | 158.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004554 | 1738456961 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 37 | https://gate.io/trade/XRP_BTC | 0.00082164977958 | Recentemente |
| 0.0009287 | Kraken | 150.3932288 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,139267 | 1738456635 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00078100469785 | 9 mins atrás |
| 2.92 | Bitstamp | 95.03833176 | /cdn/crypto/logos/exchanges/BSTP.png | $ 277,73 | 1738457159 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 39 | https://www.bitstamp.net/markets/xrp/usdt | 0.000493542057529 | Recentemente |
| 2.88E-5 | HTX | 91.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002644 | 1738455266 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000476725128084 | 32 mins atrás |
| 2.92 | Upbit | 59.44351133 | /cdn/crypto/logos/exchanges/UPBT.png | $ 172,35 | 1738456929 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000308695158525 | Recentemente |
| 0.0009244 | EXMO | 5.45520929 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,005043 | 1738457076 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 2.83293610839E-5 | Recentemente |
| 2.91 | EXMO | 7.52E-6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,000022 | 1738456426 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 43 | https://exmo.com/en/trade#?pair=XRP_USD | 3.90519930631E-11 | 12 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738454537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 45 | https://www.lbank.info/exchange/xrp/eth | 0 | 44 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738454528 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 48 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 44 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 50 | https://crypto.com/exchange/trade/XRP_USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738454528 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 44 mins atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738454537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 44 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738454536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 44 mins atrás |
| 3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738457157 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | Recentemente |
| 2.88 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738457073 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recentemente |
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738457074 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738454529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 44 mins atrás |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738457151 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 2.957E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738457149 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | Recentemente |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738454535 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 44 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738457154 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Recentemente |
| 2.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738457156 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recentemente |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738454529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 66 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 44 mins atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738454528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 44 mins atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738454536 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 44 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738454520 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 44 mins atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738454520 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 44 mins atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738454521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 44 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738456751 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 mins atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738456752 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 mins atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738456753 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 mins atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738454529 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 44 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
|
XRP/BTC 0,00002897 BTC
+1,19%
|
XRP/EUR 2,84 €
+1,79%
|
|
XRP/USD $ 2,93
+1,74%
|
XRP/GBP £ 2,37
+2,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
