RippleXRP

US$ 2,41

-0,530

(

-18,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 2,41

Bolsa

BSTP

Venda

US$ 2,41

Último Horário de Negociação

20:22:23

Volume (24h)

$ 4.542.324.036

Tamanho da Última Negociação

5,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,40

Capitalização de Mercado Totalmente Diluída

US$ 241.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,34-2,92

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.4	Binance	677956970	/cdn/crypto/logos/exchanges/BINA.png	$ 1.778.064.750,84	1741033353	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.1337165747	Recentemente
2.4	Coinbase	336937654.045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 884.800.709,38	1741033354	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.9159424547	Recentemente
2.4	OKX	102805564.165	/cdn/crypto/logos/exchanges/OKEX.png	$ 270.919.936,37	1741033353	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.60228929598	Recentemente
2.29	Bitvavo	55199530.925	/cdn/crypto/logos/exchanges/BITV.png	€ 137.394.632,36	1741033353	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.08190749695	Recentemente
2.791E-5	Binance	37558377	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.082,95	1741033353	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.77737542476	Recentemente
2.4	Bitstamp	27883158.675	/cdn/crypto/logos/exchanges/BSTP.png	US$ 72.849.275,34	1741033354	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.06191017436	Recentemente
2.39	Kraken	19963830.5283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52.231.223,04	1741033182	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.47628989116	Recentemente
2.29	Bitstamp	14375561.5384	/cdn/crypto/logos/exchanges/BSTP.png	€ 36.154.823,52	1741033354	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.06304730191	Recentemente
2.39	Crypto.com	9510959	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.201.994,84	1741032452	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.703318564392	15 mins atrás
2.3	Coinbase	9122092.11245	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.856.479,64	1741033353	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.674562547139	Recentemente
359.52	bitFlyer	7562063.56809	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.034.629.835,51	1741033351	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.559201200694	Recentemente
2.42	Bitfinex	7051435.33867	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.544.576,33	1741033353	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.521441147974	Recentemente
2.776E-5	DigiFinex	6525394	/cdn/crypto/logos/exchanges/DGFX.png	BTC 189,50	1741033161	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.482541323138	Recentemente
2.39	DigiFinex	6376489	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.993.576,87	1741032819	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.471530062251	9 mins atrás
2.29	Kraken	6187792.33163	/cdn/crypto/logos/exchanges/KRKN.png	€ 15.349.402,63	1741033181	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.457576278	Recentemente
2.29	Binance	5362473	/cdn/crypto/logos/exchanges/BINA.png	€ 13.458.147,78	1741033352	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.396545375913	Recentemente
2.41	Coinbase	3884538.62173	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.226.952,99	1741033354	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.287254747577	Recentemente
0.0011306	Binance	3670973	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.141,93	1741033353	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.271461948294	Recentemente
2.43	LBank	2873304.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.089.282,27	1741031561	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.212475750325	30 mins atrás
2.39	Gate.io	1647279.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4.391.514,94	1741032515	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.121813400004	14 mins atrás
2.39	Kucoin	1423450.3146	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.801.624,07	1741032641	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.105261628375	12 mins atrás
0.0011239	DigiFinex	1389272	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.577,04	1741033118	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.102734202575	Recentemente
2.41	EXMO	913504.356763	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.403.830,85	1741033325	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	23	https://exmo.com/en/trade#?pair=XRP_USDT	0.06755202843	Recentemente
2.39	LATOKEN	895016.87	/cdn/crypto/logos/exchanges/LATK.png	$ 2.400.309,24	1741032666	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	24	https://exchange.latoken.com/exchange/XRP-USDT	0.0661849115441	11 mins atrás
1.89	Bitstamp	841870.670223	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.727.470,00	1741033354	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.062254844247	Recentemente
2.793E-5	Bitstamp	695309.677275	/cdn/crypto/logos/exchanges/BSTP.png	BTC 20,12	1741033354	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0514169185283	Recentemente
0.0011238	Kraken	572285.264669	/cdn/crypto/logos/exchanges/KRKN.png	ETH 645,15	1741033168	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	27	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0423194812184	Recentemente
2.778E-5	Bitfinex	563164.591147	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16,25	1741033352	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0416450235735	Recentemente
2.4	HTX	515290.084634	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.363.546,96	1741033353	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0381047886517	Recentemente
2.786E-5	EXMO	314540.844451	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,11	1741033324	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0232597380729	Recentemente
2.83	Gemini	310907.474434	/cdn/crypto/logos/exchanges/GEMN.png	US$ 697.484,82	1740958720	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	31	https://gemini.com/?symbol=XRPUSD	0.0229910567985	21 horas atrás
2.794E-5	Upbit	305204.168409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8,67	1741033118	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0225693074244	Recentemente
2.789E-5	LATOKEN	272932.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 7,95	1741033008	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0201828806476	6 mins atrás
2.44	Crypto.com	216175	/cdn/crypto/logos/exchanges/CRTO.png	$ 552.687,58	1741029361	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	34	https://crypto.com/exchange/trade/XRP_USDT	0.0159857581825	1 hora atrás
2.795E-5	Kucoin	214546.0303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,22	1741032634	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	35	https://trade.kucoin.com/XRP-BTC	0.0158652987597	12 mins atrás
0.0011222	Kucoin	99025.8862	/cdn/crypto/logos/exchanges/KUCN.png	ETH 112,04	1741032651	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.00732278880813	12 mins atrás
2.4	Upbit	63215.7018656	/cdn/crypto/logos/exchanges/UPBT.png	$ 168.688,83	1741033144	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00467468913315	Recentemente
2.39	Bitstamp	52614.9748228	/cdn/crypto/logos/exchanges/BSTP.png	$ 137.533,90	1741033354	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00389078415309	Recentemente
2.772E-5	Gate.io	32496.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,936573	1741033261	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00240303862436	Recentemente
2.788E-5	Crypto.com	30417	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,908359	1741032451	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	40	https://crypto.com/exchange/trade/XRP_BTC	0.00224928325031	15 mins atrás
0.0011256	HitBTC	23736.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 26,93	1741033034	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	41	https://hitbtc.com/XRP-to-ETH	0.00175527211333	5 mins atrás
2.792E-5	HitBTC	23689.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,690005	1741032945	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00175178915179	7 mins atrás
2.47	EXMO	22797.7216853	/cdn/crypto/logos/exchanges/EXMO.png	US$ 61.598,79	1741033266	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00168585112049	Recentemente
2.29	EXMO	13861.7809645	/cdn/crypto/logos/exchanges/EXMO.png	€ 35.272,41	1741033323	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.0010250541389	Recentemente
2.847E-5	CEX.IO	12908.228501	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,378212	1741006104	XRP/BTC	https://cex.io/xrp-btc	BTC	45	https://cex.io/xrp-btc	0.000954540623944	8 horas atrás
2.5	CEX.IO	7180.367605	/cdn/crypto/logos/exchanges/CXIO.png	$ 19.212,40	1741027070	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.000530975460598	2 horas atrás
0.00112363	EXMO	7144.764324	/cdn/crypto/logos/exchanges/EXMO.png	ETH 8,06	1741033326	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000528342661058	Recentemente
1.93	EXMO	4586.2	/cdn/crypto/logos/exchanges/EXMO.png	£ 9.997,62	1741033323	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	48	https://exmo.com/en/trade#?pair=XRP_GBP	0.000339141363138	Recentemente
2.3	CEX.IO	3257.121691	/cdn/crypto/logos/exchanges/CXIO.png	€ 7.997,71	1741029748	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.000240858377348	1 hora atrás
2.8E-5	HTX	836.90132182	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024512	1741033353	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	6.18873697384E-5	Recentemente
2.5	CEX.IO	769.138205	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.946,74	1741027647	XRP/USD	https://cex.io/xrp-usd	USD	51	https://cex.io/xrp-usd	5.68764073275E-5	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740960133	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	20 horas atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740960133	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	20 horas atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740960130	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	20 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740960130	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740960131	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	20 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741033057	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741033058	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741033060	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740960130	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	62	https://www.okx.com/trade-spot/XRP-BTC	0	20 horas atrás
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740960130	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 horas atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740960129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741006070	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	8 horas atrás
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740960165	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	20 horas atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740960130	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	20 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	3 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	3 dias atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	3 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740960130	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.58	-0.17	-6.58914728682	1.95	2.99	257122202.627	CX
4	2.55	-0.14	-5.49019607843	1.84	2.99	204256396.294	CX
12	2.6	-0.19	-7.30769230769	1.84	3.4	220781960.293	CX
26	0.5666	1.8434	325.344158136	0.4861	3.4	203703569.074	CX
52	0.6392	1.7708	277.03379224	0.38249	3.4	146330225.984	CX
156	0.76998	1.64002	212.995142731	0.28704	3.4	90843834.7733	CX
260	0.23933	2.17067	906.977813061	0.1105	3.4	89699870.0743	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066