RippleXRP

US$ 2,06

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 2,06

Bolsa

GDAX

Venda

US$ 2,06

Último Horário de Negociação

09:31:09

Volume (24h)

$ 1.286.129.222

Tamanho da Última Negociação

19,38

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,06

Capitalização de Mercado Totalmente Diluída

US$ 206.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,01-2,10

Variação de 52 Semanas 0,38249-2,90

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.07	Binance	78468699	/cdn/crypto/logos/exchanges/BINA.png	$ 160.327.428,78	1735637471	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.6983308882	Recentemente
2.06	Coinbase	46152412.9459	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93.852.258,66	1735637472	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	28.6425734792	Recentemente
2.07	OKX	9498488.24227	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.393.983,70	1735637471	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	5.89484124567	Recentemente
1.98	Bitvavo	4768474.60283	/cdn/crypto/logos/exchanges/BITV.png	€ 9.348.322,53	1735637472	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.95935522061	Recentemente
2.08	Bitstamp	4394473.23702	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.189.492,72	1735546125	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.72724684496	1 dia atrás
2.201E-5	Binance	2958185	/cdn/crypto/logos/exchanges/BINA.png	BTC 64,97	1735637468	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	1.83587435238	Recentemente
2.07	LBank	2091524.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.254.057,66	1735636625	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	7	https://www.lbank.info/exchange/xrp/usdt	1.29801763482	14 mins atrás
2.08	DigiFinex	1997423	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.068.117,99	1735637246	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.23961741965	Recentemente
2.07	Kraken	1731551.45506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.529.825,76	1735637310	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.07461531519	Recentemente
323.39	bitFlyer	1239041.54485	/cdn/crypto/logos/exchanges/BITF.png	¥ 395.434.717,82	1735637470	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.76895954571	Recentemente
1.99	Bitstamp	1167335.49186	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.338.824,64	1735546126	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.724458169492	1 dia atrás
1.98	Binance	804365	/cdn/crypto/logos/exchanges/BINA.png	€ 1.580.497,44	1735637470	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.499195646469	Recentemente
1.99	Kraken	785335.492722	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.541.121,74	1735637310	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.487385775095	Recentemente
2.08	Kucoin	780618.7497	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.587.516,33	1735636688	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.484458524926	13 mins atrás
2.206E-5	DigiFinex	675597	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,88	1735637048	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.419281148692	7 mins atrás
1.98	Coinbase	654913.566938	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.286.173,68	1735637472	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	16	https://pro.coinbase.com/trade/XRP-EUR	0.406444837143	Recentemente
2.07	Gate.io	604336.677	/cdn/crypto/logos/exchanges/GATE.png	$ 1.232.930,80	1735636311	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.375056396238	19 mins atrás
2.07	Coinbase	411661.046293	/cdn/crypto/logos/exchanges/GDAX.png	$ 840.289,40	1735637472	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.255480288339	Recentemente
2.07	Crypto.com	328405	/cdn/crypto/logos/exchanges/CRTO.png	US$ 668.743,13	1735636771	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.203810889681	12 mins atrás
0.0006104	Binance	288272	/cdn/crypto/logos/exchanges/BINA.png	ETH 175,50	1735637471	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.178904014221	Recentemente
2.07	Bitfinex	273404.416979	/cdn/crypto/logos/exchanges/BFNX.png	US$ 560.376,46	1735637469	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.16967706785	Recentemente
0.00061285	DigiFinex	205232	/cdn/crypto/logos/exchanges/DGFX.png	ETH 125,63	1735637027	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.127368695699	7 mins atrás
2.12	Gemini	186142.642739	/cdn/crypto/logos/exchanges/GEMN.png	US$ 394.006,54	1735571935	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.115521680925	18 horas atrás
2.07	EXMO	95481.4356408	/cdn/crypto/logos/exchanges/EXMO.png	$ 194.878,20	1735637471	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0592565775369	Recentemente
2.218E-5	Bitstamp	89373.9289668	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,00	1735546123	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0554662078137	1 dia atrás
2.07	Bitstamp	84238.8630947	/cdn/crypto/logos/exchanges/BSTP.png	$ 172.132,38	1735637472	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	26	https://www.bitstamp.net/markets/xrp/usdt	0.0522793429853	Recentemente
2.07	LATOKEN	72440.23	/cdn/crypto/logos/exchanges/LATK.png	$ 147.956,39	1735637452	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0449570126064	Recentemente
2.206E-5	Upbit	54425.6385319	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,20	1735637155	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0337770064727	5 mins atrás
2.08	Upbit	41904.4007741	/cdn/crypto/logos/exchanges/UPBT.png	$ 86.064,67	1735637180	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0260062215963	Recentemente
2.206E-5	Kucoin	34123.8602	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,748900	1735636681	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0211775530419	13 mins atrás
2.206E-5	Bitfinex	32079.9868976	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,705084	1735637471	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0199091081761	Recentemente
0.000612	Kraken	27106.4702459	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16,44	1735637296	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0168225021451	Recentemente
2.201E-5	EXMO	24924.3192954	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,546919	1735637471	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0154682410143	Recentemente
2.207E-5	LATOKEN	21812.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,479076	1735636801	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0135368337507	11 mins atrás
1.65	Bitstamp	21250.7374547	/cdn/crypto/logos/exchanges/BSTP.png	£ 34.504,85	1735637472	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0131883853992	Recentemente
0.0006122	Kucoin	17257.7236	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,50	1735636700	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0107102876046	13 mins atrás
2.03	Crypto.com	16766	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.111,24	1735607480	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	37	https://crypto.com/exchange/trade/XRP_USDT	0.0104051198258	8 horas atrás
2.07	HTX	15487.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.919,26	1735637471	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	38	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00961182097883	Recentemente
2.206E-5	HitBTC	13358.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,292687	1735637127	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00829058300901	6 mins atrás
0.00061161	HitBTC	1158.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,705900	1735637218	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	40	https://hitbtc.com/XRP-to-ETH	0.000719036850184	Recentemente
2.207E-5	Gate.io	1095.03	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,024089	1735637171	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.000679584776504	5 mins atrás
1.99	EXMO	960.69891268	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.877,67	1735637469	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.000596217780208	Recentemente
2.199E-5	HTX	759.32757122	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016837	1735637471	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	43	https://www.huobi.com/en-us/exchange/xrp_btc	0.000471245041488	Recentemente
2.02	EXMO	268.10575206	/cdn/crypto/logos/exchanges/EXMO.png	US$ 552,58	1735637408	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.000166388672085	Recentemente
2.207E-5	Crypto.com	42	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000920	1735636769	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	2.60655512755E-5	12 mins atrás
0.00061173	EXMO	5.76246932	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,003509	1735637368	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	3.57623665556E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735603330	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	9 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735603330	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735603330	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	9 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735603330	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735603338	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	9 horas atrás
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735637471	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Recentemente
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735637470	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735603329	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735603329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	9 horas atrás
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735637471	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recentemente
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735637399	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735603330	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735637453	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recentemente
2.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735637464	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recentemente
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735603330	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	67	https://www.okx.com/trade-spot/XRP-ETH	0	9 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735637082	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 mins atrás
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735603329	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	9 horas atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735603320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	9 horas atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735603320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	9 horas atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735603320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735637083	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 mins atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735637084	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 mins atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735603328	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.26	-0.2	-8.84955752212	1.99	2.35	113373381.084	CX
4	2.71	-0.65	-23.9852398524	1.9	2.9	291300312.6	CX
12	0.5304	1.5296	288.38612368	0.4861	2.9	255382259.694	CX
26	0.4719	1.5881	336.533163806	0.38249	2.9	165304304.537	CX
52	0.621	1.439	231.723027375	0.38249	2.9	124461536.506	CX
156	0.83854	1.22146	145.665084552	0.28704	2.9	80088327.6093	CX
260	0.19178	1.86822	974.147460632	0.1105	2.9	86754484.8419	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191