RippleXRP

US$ 2,65

-0,040

(

-1,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,65

Bolsa

GDAX

Venda

US$ 2,65

Último Horário de Negociação

12:20:47

Volume (24h)

$ 720.098.237

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,65

Capitalização de Mercado Totalmente Diluída

US$ 265.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,64-2,70

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.65	Binance	70803320	/cdn/crypto/logos/exchanges/BINA.png	$ 188.553.330,97	1740140452	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	55.1127859483	Recentemente
2.65	Coinbase	13268408.0575	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.369.565,72	1740140453	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	10.3280316961	Recentemente
2.65	OKX	11492720.4416	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.628.326,22	1740140453	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.94584945537	Recentemente
2.54	Bitvavo	5900950.6697	/cdn/crypto/logos/exchanges/BITV.png	€ 14.996.360,80	1740140453	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.59325680139	Recentemente
2.54	Bitstamp	5463796.277	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.882.434,11	1740140453	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	4.25297902244	Recentemente
2.65	Bitstamp	3779597.63409	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.062.295,57	1740140454	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.94201112855	Recentemente
2.687E-5	Binance	2698879	/cdn/crypto/logos/exchanges/BINA.png	BTC 73,05	1740140453	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.10078765554	Recentemente
2.65	DigiFinex	2597308	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.915.701,45	1740140443	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.02172553273	Recentemente
2.65	Kraken	2451606.65931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.528.320,24	1740139946	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.90831267579	8 mins atrás
2.65	LBank	1207138.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.213.892,99	1740140453	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.939627950164	Recentemente
400.53	bitFlyer	1184585.83495	/cdn/crypto/logos/exchanges/BITF.png	¥ 475.346.715,52	1740140452	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.922072941765	Recentemente
2.65	Crypto.com	1138843	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.036.577,59	1740139615	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	12	https://crypto.com/exchange/trade/XRP_USD	0.886467053914	14 mins atrás
2.53	Binance	957108	/cdn/crypto/logos/exchanges/BINA.png	€ 2.431.389,19	1740140452	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.745005860367	Recentemente
0.0009483	Binance	722044	/cdn/crypto/logos/exchanges/BINA.png	ETH 691,33	1740140453	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.562033763633	Recentemente
2.54	Coinbase	690100.718912	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.756.154,70	1740140454	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.537169347485	Recentemente
2.65	Kucoin	681303.0286	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.813.266,40	1740139745	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.530321289753	12 mins atrás
2.692E-5	DigiFinex	623893	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,93	1740140174	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.48563374378	Recentemente
2.65	Gate.io	466741.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1.244.536,58	1740139972	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.363307894223	8 mins atrás
2.65	LATOKEN	452643.33	/cdn/crypto/logos/exchanges/LATK.png	$ 1.205.118,04	1740139705	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	19	https://exchange.latoken.com/exchange/XRP-USDT	0.352334254343	13 mins atrás
2.53	Kraken	386986.756524	/cdn/crypto/logos/exchanges/KRKN.png	€ 984.004,29	1740139945	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.301227658211	9 mins atrás
2.09	Bitstamp	285238.423824	/cdn/crypto/logos/exchanges/BSTP.png	£ 599.587,21	1740140453	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	21	https://www.bitstamp.net/markets/xrp/gbp	0.22202750092	Recentemente
2.66	Coinbase	264012.132433	/cdn/crypto/logos/exchanges/GDAX.png	$ 703.848,06	1740140454	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	22	https://pro.coinbase.com/trade/XRP-USDT	0.205505111096	Recentemente
0.00094859	DigiFinex	224074	/cdn/crypto/logos/exchanges/DGFX.png	ETH 217,51	1740140157	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.17441756119	Recentemente
2.689E-5	Bitstamp	162431.98062	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,40	1740140444	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.126435864577	Recentemente
2.71	Gemini	142970.907681	/cdn/crypto/logos/exchanges/GEMN.png	US$ 386.976,14	1740092209	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.111287507872	13 horas atrás
2.65	EXMO	132683.73026	/cdn/crypto/logos/exchanges/EXMO.png	$ 353.653,24	1740140382	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.103280044278	Recentemente
2.65	HTX	94080.440666	/cdn/crypto/logos/exchanges/HUOB.png	$ 250.898,95	1740140453	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0732315262667	Recentemente
2.688E-5	Kucoin	40948.0089	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,11	1740139739	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.031873630354	12 mins atrás
2.687E-5	LATOKEN	34762.45	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,940983	1740140025	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	29	https://exchange.latoken.com/exchange/XRP-BTC	0.0270588365897	7 mins atrás
0.0009486	Kucoin	29030.2186	/cdn/crypto/logos/exchanges/KUCN.png	ETH 27,88	1740139756	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0225969096327	12 mins atrás
2.688E-5	EXMO	23415.964706	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,633648	1740140381	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0182268155027	Recentemente
2.65	Upbit	17321.259906	/cdn/crypto/logos/exchanges/UPBT.png	$ 46.034,54	1740140360	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0134827419047	Recentemente
0.0009484	Kraken	15623.7567878	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15,10	1740139932	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0121614179046	9 mins atrás
2.695E-5	Upbit	10209.6483729	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,276048	1740140335	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00794711555025	Recentemente
2.68	Crypto.com	8188	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.964,05	1740096218	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	35	https://crypto.com/exchange/trade/XRP_USDT	0.00637347925697	12 horas atrás
2.686E-5	HitBTC	3953.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,107078	1740139792	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.00307721977853	11 mins atrás
0.00095	EXMO	3349.69080998	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,21	1740140382	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	37	https://exmo.com/en/trade#?pair=XRP_ETH	0.00260737480394	Recentemente
2.65	Bitstamp	3101.39225902	/cdn/crypto/logos/exchanges/BSTP.png	$ 8.283,81	1740140453	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00241410102963	Recentemente
2.686E-5	Crypto.com	2589	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,070573	1740139578	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00201525864635	15 mins atrás
2.693E-5	Gate.io	1417.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,038339	1740139048	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00110302912993	23 mins atrás
2.688E-5	HTX	1259.02	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,034058	1740140448	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.000980011950918	Recentemente
0.00094982	HitBTC	897.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,862056	1740139880	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	42	https://hitbtc.com/XRP-to-ETH	0.000698451751012	10 mins atrás
2.54	EXMO	264	/cdn/crypto/logos/exchanges/EXMO.png	€ 670,75	1740140380	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.000205495667299	Recentemente
2.67	EXMO	65.93131568	/cdn/crypto/logos/exchanges/EXMO.png	US$ 176,04	1740139920	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	5.13204534528E-5	9 mins atrás
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	45	https://www.bitfinex.com/t/XRP:USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740123635	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	48	https://pro.coinbase.com/trade/XRP-GBP	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740123635	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	50	https://pro.coinbase.com/trade/XRP-BTC	0	5 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740096130	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	12 horas atrás
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	52	https://www.bitfinex.com/t/XRP:BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740096130	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740096164	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	12 horas atrás
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740129100	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	3 horas atrás
2.12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740140380	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740096130	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740096149	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	12 horas atrás
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740140452	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recentemente
2.802E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740129161	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	3 horas atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740096127	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740140452	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recentemente
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740129100	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	3 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740096149	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	67	https://www.okx.com/trade-spot/XRP-ETH	0	12 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740140209	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740096127	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	12 horas atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740096121	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	12 horas atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740096121	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	12 horas atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740096121	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740140210	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740140211	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740096157	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	12 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.55	0.1	3.92156862745	2.47	2.84	140923249.276	CX
4	3.12	-0.47	-15.0641025641	1.84	3.22	195390107.963	CX
12	1.53	1.12	73.2026143791	1.52	3.4	259907986.301	CX
26	0.5949	2.0551	345.453017314	0.4861	3.4	193488090.598	CX
52	0.5622	2.0878	371.362504447	0.38249	3.4	143306569.293	CX
156	0.77505	1.87495	241.91342494	0.28704	3.4	89470573.922	CX
260	0.27075	2.37925	878.762696214	0.1105	3.4	88984574.7055	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833