0.697 | Binance | 158930.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 110.081,76 | 1742697489 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 35.9870252942 | Recentemente |
0.6973 | OKX | 107810.577478 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74.732,94 | 1742697482 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 24.4118304534 | Recentemente |
0.6952 | DigiFinex | 91696.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63.523,63 | 1742697158 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 20.7631457607 | 6 mins atrás |
0.6971 | HTX | 17601.2234 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.202,30 | 1742697419 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xtz_usdt | 3.98549095519 | Recentemente |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 5 | https://crypto.com/exchange/trade/XTZ_USDT | 3.58716805227 | 17 dias atrás |
8.25E-6 | Binance | 12794.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,105480 | 1742697463 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 2.8970693865 | Recentemente |
0.697 | Coinbase | 12294.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.518,43 | 1742697441 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 7 | https://pro.coinbase.com/trade/XTZ-USD | 2.78381685224 | Recentemente |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 8 | https://crypto.com/exchange/trade/XTZ_USD | 1.29093759663 | 17 dias atrás |
0.6949 | Gate.io | 4487.352 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.108,57 | 1742695935 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 9 | https://gate.io/trade/XTZ_USDT | 1.01608282574 | 26 mins atrás |
0.6939 | LATOKEN | 3170.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.196,05 | 1742695847 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.717909118934 | 27 mins atrás |
8.27E-6 | Coinbase | 3019.43 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,024944 | 1742697323 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 0.683697415876 | Recentemente |
0.69461 | Bitfinex | 2473.43599442 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.716,50 | 1742697485 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 12 | https://www.bitfinex.com/t/XTZ:USD | 0.560066568101 | Recentemente |
8.24E-6 | LATOKEN | 1905.35 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,015710 | 1742696568 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 13 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.43143337363 | 15 mins atrás |
8.24E-6 | HitBTC | 1767.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,014564 | 1742697122 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 14 | https://hitbtc.com/XTZ-to-BTC | 0.400287568113 | 6 mins atrás |
0.697 | LBank | 1083.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 750,35 | 1742697489 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 15 | https://www.lbank.info/exchange/xtz/usdt | 0.24533973303 | Recentemente |
0.710424 | EXMO | 538.88783454 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 381,39 | 1742697428 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 16 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.122021778919 | Recentemente |
0.695 | Kucoin | 223.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,21 | 1742697177 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 17 | https://trade.kucoin.com/XTZ-USDT | 0.0506054240284 | 5 mins atrás |
0.684 | Gemini | 145.532281 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 99,51 | 1742668184 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 18 | https://gemini.com/?symbol=XTZUSD | 0.0329532542388 | 8 horas atrás |
8.3E-6 | EXMO | 58.8404808 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000485 | 1742697428 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0133234036463 | Recentemente |
8.24E-6 | Kucoin | 57.9923 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000478 | 1742697176 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 20 | https://trade.kucoin.com/XTZ-BTC | 0.013131347854 | 5 mins atrás |
0.539 | Coinbase | 20.32 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,88 | 1742697415 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 21 | https://pro.coinbase.com/trade/XTZ-GBP | 0.00460111063698 | Recentemente |
0.64013 | Bitvavo | 7.779669 | /cdn/crypto/logos/exchanges/BITV.png | € 4,98 | 1742697489 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 22 | https://account.bitvavo.com/markets/XTZ-EUR | 0.00176157075729 | Recentemente |
0.64 | Coinbase | 1.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,851200 | 1742693804 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 23 | https://pro.coinbase.com/trade/XTZ-EUR | 0.000301155371416 | 1 hora atrás |
0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742697210 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 24 | https://cex.io/xtz-gbp | 0 | Recentemente |
0.6573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742697210 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 25 | https://cex.io/xtz-eur | 0 | Recentemente |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742688126 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 26 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 3 horas atrás |
0.7231 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742697411 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 27 | https://cex.io/xtz-usdt | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742697414 | XTZ/USD | https://cex.io/xtz-usd | USD | 30 | https://cex.io/xtz-usd | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 32 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 34 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742688121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 3 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 39 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742688148 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 40 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 41 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742688154 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 3 horas atrás |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742688154 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 3 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
0.00033383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742695437 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | 34 mins atrás |
0.690966 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 3 horas atrás |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742688136 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 48 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 3 horas atrás |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 49 | https://gate.io/trade/XTZ_ETH | 0 | 3 horas atrás |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742688131 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 50 | https://gate.io/trade/XTZ_BTC | 0 | 3 horas atrás |
8.27E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742697306 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recentemente |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742697401 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recentemente |