Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.822 | Binance | 2575515.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.192.058,93 | 1731809671 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 45.8159092858 | Recentemente |
| 0.8226 | OKX | 1348603.31556 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.154.499,30 | 1731809674 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 23.9903369904 | Recentemente |
| 0.8327 | DigiFinex | 612006.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 526.514,07 | 1731809143 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 10.8869948693 | 9 mins atrás |
| 0.827 | Coinbase | 579617.71 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 494.126,00 | 1731809673 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 10.3108334587 | Recentemente |
| 9.19E-6 | Binance | 201303.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,90 | 1731809673 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 3.58099638693 | Recentemente |
| 0.77618 | Bitvavo | 67517.85985 | /cdn/crypto/logos/exchanges/BITV.png | € 54.975,03 | 1731809673 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 6 | https://account.bitvavo.com/markets/XTZ-EUR | 1.20107684149 | Recentemente |
| 9.17E-6 | Coinbase | 51412.11 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,482696 | 1731809670 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 7 | https://pro.coinbase.com/trade/XTZ-BTC | 0.914571267963 | Recentemente |
| 0.823 | Kucoin | 37063.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.920,19 | 1731809261 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 8 | https://trade.kucoin.com/XTZ-USDT | 0.65932705552 | 7 mins atrás |
| 0.8226 | Crypto.com | 35297.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.112,54 | 1731809675 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 9 | https://crypto.com/exchange/trade/XTZ_USDT | 0.627900965403 | Recentemente |
| 0.82333 | Bitfinex | 31672.5385558 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26.837,42 | 1731809675 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 10 | https://www.bitfinex.com/t/XTZ:USD | 0.563423554229 | Recentemente |
| 0.8272 | LATOKEN | 22446.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.291,17 | 1731809362 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.399300619708 | 5 mins atrás |
| 0.78 | Coinbase | 18558.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.718,77 | 1731809653 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 12 | https://pro.coinbase.com/trade/XTZ-EUR | 0.330143831413 | Recentemente |
| 9.3E-6 | LATOKEN | 11343.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,107572 | 1731808882 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 13 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.201786237987 | 13 mins atrás |
| 0.659 | Coinbase | 5477.85 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.662,62 | 1731809674 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 14 | https://pro.coinbase.com/trade/XTZ-GBP | 0.0974456061074 | Recentemente |
| 0.8723 | HTX | 5271.54966381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.568,89 | 1731806037 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0937757244385 | 1 hora atrás |
| 9.21E-6 | Bitfinex | 4461.63242706 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,042577 | 1731809645 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 16 | https://www.bitfinex.com/t/XTZ:BTC | 0.0793680871297 | Recentemente |
| 0.8316 | Gate.io | 4395.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.763,97 | 1731809186 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 17 | https://gate.io/trade/XTZ_USDT | 0.0781968146026 | 8 mins atrás |
| 0.822 | LBank | 2984.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.555,94 | 1731809663 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 18 | https://www.lbank.info/exchange/xtz/usdt | 0.0530931215693 | Recentemente |
| 0.8126 | Gemini | 1994.716788 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.508,48 | 1731801459 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.0354840651751 | 2 horas atrás |
| 0.836779 | EXMO | 1779.20901032 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.527,91 | 1731809645 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 20 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0316503921068 | Recentemente |
| 0.8582 | Crypto.com | 615.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 531,86 | 1731807607 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 21 | https://crypto.com/exchange/trade/XTZ_USD | 0.0109491443831 | 34 mins atrás |
| 9.67E-6 | Upbit | 589.60238859 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005656 | 1731809330 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0104884511475 | 6 mins atrás |
| 0.8702 | CEX.IO | 588.858707 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 510,20 | 1731809673 | XTZ/USD | https://cex.io/xtz-usd | USD | 23 | https://cex.io/xtz-usd | 0.0104752217777 | Recentemente |
| 0.8751 | CEX.IO | 396.686119 | /cdn/crypto/logos/exchanges/CXIO.png | $ 344,23 | 1731809670 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 24 | https://cex.io/xtz-usdt | 0.00705665896298 | Recentemente |
| 9.31E-6 | EXMO | 230.97617713 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,002203 | 1731809646 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0041088408001 | Recentemente |
| 0.8141 | CEX.IO | 205.269508 | /cdn/crypto/logos/exchanges/CXIO.png | € 167,11 | 1731809670 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 26 | https://cex.io/xtz-eur | 0.00365154424134 | Recentemente |
| 9.45E-6 | Kucoin | 87.6368 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000830 | 1731809260 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 27 | https://trade.kucoin.com/XTZ-BTC | 0.00155897315431 | 7 mins atrás |
| 9.49E-6 | Gate.io | 5.396 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000051 | 1731809187 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 28 | https://gate.io/trade/XTZ_BTC | 9.59895744782E-5 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1731801721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 35 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| 8.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731809273 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 37 | https://hitbtc.com/XTZ-to-BTC | 0 | 7 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 38 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731801730 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 39 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 2 horas atrás |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1731801736 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 41 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 2 horas atrás |
| 0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1731809673 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 42 | https://cex.io/xtz-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731801735 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 2 horas atrás |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731801735 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 2 horas atrás |
| 0.00021658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731807204 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | 41 mins atrás |
| 0.874668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731801720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 47 | https://hitbtc.com/XTZ-to-USD | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 48 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 49 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731809640 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 51 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.00026 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1731809187 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 52 | https://gate.io/trade/XTZ_ETH | 0 | 8 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
| 1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
| 1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
| 1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
| 1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
| 1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
| 1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
| 1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
| 1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
| 1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
| 1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
| 1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
| 1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
| 1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
| 1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
| 1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
| 1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
| 1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
| 1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
| 1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
| 1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
| 1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
| 1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
| 1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
| 1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
| 1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
| 1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
| 1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
| 1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
| 1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
| 1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
| 1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
| 1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
| 1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
| 1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
| 1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
| 1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
| 1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
| 1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
| 1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
| 1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
| 1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
| 1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
| 1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
| 1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
| 1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
| 1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
| 1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
| 1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
| 1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
| 1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
| 1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
| 1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
| 1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
| 1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
| 1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
| 1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
| 1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
|
XTZ/BTC 0,00000919 BTC
-4,57%
|
XTZ/EUR 0,776180 €
-5,88%
|
|
XTZ/USD $ 0,827000
-5,05%
|
XTZ/GBP £ 0,659000
-4,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
