Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | Binance | 5488547.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.987.230,65 | 1734414907 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 62.362807593 | Recentemente |
| 1.45 | Coinbase | 1197498.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.742.303,29 | 1734414903 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 13.6063977141 | Recentemente |
| 1.45 | DigiFinex | 1061977.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.544.116,84 | 1734414691 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.0665580785 | Recentemente |
| 1.45 | OKX | 680856.894024 | /cdn/crypto/logos/exchanges/OKEX.png | $ 990.709,49 | 1734414911 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 7.73613598155 | Recentemente |
| 1.356E-5 | Binance | 113632.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,55 | 1734414909 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 1.29113478451 | Recentemente |
| 1.44 | Gate.io | 36877.991 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.819,64 | 1734414056 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 0.419020730504 | 14 mins atrás |
| 1.45 | LATOKEN | 35034.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 50.939,66 | 1734414875 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.398075358679 | Recentemente |
| 1.45 | LBank | 34793.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50.612,49 | 1734414905 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 0.395340554074 | Recentemente |
| 1.44 | Kucoin | 34157.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.773,53 | 1734414091 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 0.388109212119 | 14 mins atrás |
| 1.353E-5 | Coinbase | 23637.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,323031 | 1734414847 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 10 | https://pro.coinbase.com/trade/XTZ-BTC | 0.268573628645 | Recentemente |
| 1.44 | Crypto.com | 19691 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.634,17 | 1734413744 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 11 | https://crypto.com/exchange/trade/XTZ_USDT | 0.22373608162 | 19 mins atrás |
| 1.45 | HTX | 17694.3999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.720,92 | 1734414894 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.20105000763 | Recentemente |
| 1.37 | Bitvavo | 14690.931657 | /cdn/crypto/logos/exchanges/BITV.png | € 20.331,04 | 1734414912 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 13 | https://account.bitvavo.com/markets/XTZ-EUR | 0.166923542953 | Recentemente |
| 1.44 | Bitfinex | 11554.6471089 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.806,73 | 1734414910 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 14 | https://www.bitfinex.com/t/XTZ:USD | 0.131287972609 | Recentemente |
| 1.352E-5 | LATOKEN | 10273.56 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,140370 | 1734413665 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 15 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.116731809389 | 21 mins atrás |
| 1.14 | Coinbase | 6695.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.703,35 | 1734414842 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 16 | https://pro.coinbase.com/trade/XTZ-GBP | 0.0760777669033 | Recentemente |
| 1.48 | Gemini | 4238.949912 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.262,92 | 1734389020 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 17 | https://gemini.com/?symbol=XTZUSD | 0.0481644428162 | 7 horas atrás |
| 1.37 | Coinbase | 4015.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.557,94 | 1734413855 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 18 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0456252989194 | 18 mins atrás |
| 1.55 | EXMO | 1798.61148662 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.626,71 | 1734414868 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 19 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0204364575884 | Recentemente |
| 1.45 | Crypto.com | 1684.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.459,10 | 1734414868 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 20 | https://crypto.com/exchange/trade/XTZ_USD | 0.0191444276025 | Recentemente |
| 1.354E-5 | HitBTC | 1236.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,016801 | 1734414745 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 21 | https://hitbtc.com/XTZ-to-BTC | 0.0140484125395 | Recentemente |
| 1.374E-5 | EXMO | 259.82116936 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003538 | 1734414868 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.002952179694 | Recentemente |
| 1.364E-5 | Kucoin | 77.2243 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001059 | 1734414091 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.000877449712449 | 14 mins atrás |
| 1.381E-5 | Upbit | 40.3551251 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000557 | 1734414692 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00045852915358 | Recentemente |
| 1.369E-5 | Gate.io | 29.218 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000400 | 1734414057 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 25 | https://gate.io/trade/XTZ_BTC | 0.000331985213182 | 14 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734393728 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 6 horas atrás |
| 1.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734414907 | XTZ/USD | https://cex.io/xtz-usd | USD | 28 | https://cex.io/xtz-usd | 0 | Recentemente |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734393731 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 29 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 6 horas atrás |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734393736 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 30 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 6 horas atrás |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734393728 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 32 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734393729 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 34 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 35 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734393721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| 0.00046247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734414131 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 40 | https://hitbtc.com/XTZ-to-ETH | 0 | 13 mins atrás |
| 1.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734393720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 41 | https://hitbtc.com/XTZ-to-USD | 0 | 6 horas atrás |
| 1.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734414904 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 42 | https://cex.io/xtz-usdt | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 43 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 44 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 1.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734414911 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 45 | https://cex.io/xtz-gbp | 0 | Recentemente |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| 1.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734414910 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 49 | https://cex.io/xtz-eur | 0 | Recentemente |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734414564 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 6 mins atrás |
| 0.000159 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734414057 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 51 | https://gate.io/trade/XTZ_ETH | 0 | 14 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 52 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 0.03 | 2.11267605634 | 1.27 | 1.55 | 4860511.39 | CX |
| 4 | 1.17 | 0.28 | 23.9316239316 | 1 | 1.91 | 12516178.3933 | CX |
| 12 | 0.698 | 0.752 | 107.736389685 | 0.579 | 1.91 | 4787551.8673 | CX |
| 26 | 0.817 | 0.633 | 77.4785801714 | 0.541 | 1.91 | 2549576.71579 | CX |
| 52 | 0.943 | 0.507 | 53.7645811241 | 0.541 | 1.91 | 1903906.04811 | CX |
| 156 | 4.31 | -2.86 | -66.3573085847 | 0.541 | 5.36 | 1775583.18488 | CX |
| 260 | 1.66 | -0.21 | -12.6506024096 | 0.1 | 98000 | 2734967.92799 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
| 1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
| 1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
| 1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
| 1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
| 1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
| 1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
| 1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
| 1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
| 1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
| 1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
| 1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
| 1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
| 1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
| 1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
| 1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
| 1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
| 1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
| 1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
| 1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
| 1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
| 1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
| 1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
| 1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
| 1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
| 1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
| 1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
| 1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
| 1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
| 1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
| 1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
| 1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
| 1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
| 1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
| 1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
| 1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
| 1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
| 1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
| 1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
| 1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
| 1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
| 1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
| 1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
| 1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
| 1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
| 1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
| 1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
| 1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
| 1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
| 1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
| 1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
| 1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
| 1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
| 1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
| 1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
| 1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
|
XTZ/BTC 0,00001356 BTC
-1,45%
|
XTZ/EUR 1,37 €
-0,72%
|
|
XTZ/USD $ 1,45
-0,68%
|
XTZ/GBP £ 1,14
-0,87%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
