TezosXTZ

US$ 1,35

0,100

(

8,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 65

Moeda

Não Minerável

Carteira

Oferta

US$ 1,35

Bolsa

GDAX

Venda

US$ 1,36

Último Horário de Negociação

11:33:24

Volume (24h)

$ 76.653.775

Tamanho da Última Negociação

75,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 1,35

Capitalização de Mercado Totalmente Diluída

US$ 13.500.000.000

Data de Gênese

29/06/2018

Variação Diária 1,24-1,46

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.36	Binance	13953099.5	/cdn/crypto/logos/exchanges/BINA.png	$ 18.933.139,55	1734780815	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	55.985596341	Recentemente
1.35	Coinbase	3618914.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.977.976,05	1734780822	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	14.5205800436	Recentemente
1.36	OKX	3033778.41373	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.148.933,39	1734780824	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	12.1727716239	Recentemente
1.36	DigiFinex	2697940.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.658.043,70	1734780275	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.8252524524	9 mins atrás
1.382E-5	Binance	604849.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,40	1734780821	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.42690593256	Recentemente
1.35	LBank	181896.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 244.849,68	1734780806	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	6	https://www.lbank.info/exchange/xtz/usdt	0.729844263162	Recentemente
1.36	Bitfinex	158367.773054	/cdn/crypto/logos/exchanges/BFNX.png	US$ 217.793,15	1734780821	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	7	https://www.bitfinex.com/t/XTZ:USD	0.635436894552	Recentemente
1.08	Coinbase	128463.25	/cdn/crypto/logos/exchanges/GDAX.png	£ 144.412,56	1734780822	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	8	https://pro.coinbase.com/trade/XTZ-GBP	0.515447600668	Recentemente
1.35	Kucoin	113855.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 154.215,03	1734780399	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.456836560192	7 mins atrás
1.37	Gate.io	98297.248	/cdn/crypto/logos/exchanges/GATE.png	$ 135.770,77	1734779773	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	10	https://gate.io/trade/XTZ_USDT	0.394409145292	18 mins atrás
1.3	Bitvavo	79367.552508	/cdn/crypto/logos/exchanges/BITV.png	€ 104.184,41	1734780824	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	11	https://account.bitvavo.com/markets/XTZ-EUR	0.318455391025	Recentemente
1.36	LATOKEN	73043.93	/cdn/crypto/logos/exchanges/LATK.png	$ 97.730,43	1734780335	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.293082406539	8 mins atrás
1.36	Crypto.com	55385.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 75.594,53	1734780824	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.222229494325	Recentemente
1.378E-5	Coinbase	39737.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,558847	1734780822	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	14	https://pro.coinbase.com/trade/XTZ-BTC	0.159445223446	Recentemente
1.378E-5	LATOKEN	32799.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,451758	1734780747	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.131603692239	Recentemente
1.3	Coinbase	24819.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 32.394,09	1734780741	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.0995868441739	Recentemente
1.25	HTX	11974.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.030,54	1734747308	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0480471196853	9 horas atrás
1.25	Gemini	5454.267287	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.599,50	1734737964	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0218847723881	12 horas atrás
1.35	Crypto.com	3759.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.968,02	1734780674	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	19	https://crypto.com/exchange/trade/XTZ_USD	0.0150850675152	Recentemente
1.39E-5	Kucoin	2992.269	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,042156	1734780398	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.0120062187171	7 mins atrás
1.37	EXMO	2049.20532718	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.747,88	1734780739	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	21	https://exmo.com/en/trade#?pair=XTZ_USD	0.00822225787664	Recentemente
1.419E-5	Upbit	1118.96749236	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014529	1734780683	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00448975959399	Recentemente
1.381E-5	EXMO	539.74000448	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007534	1734780740	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00216565975323	Recentemente
1.471E-5	Gate.io	151.333	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002118	1734779774	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	0.000607210480444	18 mins atrás
0.00040107	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000399	1734776035	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	25	https://hitbtc.com/XTZ-to-ETH	4.01241289371E-6	1 hora atrás
1.447E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000014	1734780240	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	26	https://hitbtc.com/XTZ-to-BTC	4.01241289371E-6	10 mins atrás
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	27	https://www.bitfinex.com/t/XTZ:BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734780816	XTZ/USD	https://cex.io/xtz-usd	USD	30	https://cex.io/xtz-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	31	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734739321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	12 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	37	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734780739	XTZ/GBP	https://cex.io/xtz-gbp	GBP	38	https://cex.io/xtz-gbp	0	Recentemente
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	39	https://www.huobi.com/en-us/exchange/xtz_eth	0	12 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734780776	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	41	https://www.huobi.com/en-us/exchange/xtz_btc	0	12 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	12 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	43	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734780815	XTZ/USDT	https://cex.io/xtz-usdt	USDT	44	https://cex.io/xtz-usdt	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	46	https://poloniex.com/exchange#BTC_XTZ	0	-
0.00037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734777710	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	52 mins atrás
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734780738	XTZ/EUR	https://cex.io/xtz-eur	EUR	48	https://cex.io/xtz-eur	0	Recentemente
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	49	https://www.binance.com/en/trade/XTZ_ETH	0	12 horas atrás
1.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	50	https://hitbtc.com/XTZ-to-USD	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.47	-0.12	-8.16326530612	1.08	1.55	5749167.84571	CX
4	1.12	0.23	20.5357142857	1.08	1.91	11580703.7476	CX
12	0.756	0.594	78.5714285714	0.579	1.91	5099268.81317	CX
26	0.778	0.572	73.5218508997	0.541	1.91	2689232.84079	CX
52	0.883	0.467	52.8878822197	0.541	1.91	1975302.14104	CX
156	4.09	-2.74	-66.9926650367	0.541	5.36	1796226.41508	CX
260	1.6	-0.25	-15.625	0.1	98000	2744099.00236	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079