yearn.financeYFI

US$ 7.894,35

331,07

(

4,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1208

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7.886,08

Bolsa

GDAX

Venda

US$ 7.894,88

Último Horário de Negociação

15:22:27

Volume (24h)

$ 14.028.067

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 7.894,35

Capitalização de Mercado Totalmente Diluída

US$ 289.454.237

Data de Gênese

16/07/2020

Variação Diária 7.360,00-8.361,78

Variação de 52 Semanas 4.304,56-14.950,00

Oferta em Circulação 33.561 / 36.666

91.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7893	Binance	290.89989	/cdn/crypto/logos/exchanges/BINA.png	$ 2.299.991,59	1737386651	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	42.3941026955	Recentemente
7894.35	Coinbase	154.665152	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.207.967,35	1737386651	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	22.5400234332	Recentemente
7913	OKX	108.219175	/cdn/crypto/logos/exchanges/OKEX.png	$ 846.002,14	1737386651	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	15.7712497539	Recentemente
7904.89	DigiFinex	42.0766	/cdn/crypto/logos/exchanges/DGFX.png	$ 329.927,29	1737386648	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	6.13200541766	Recentemente
7933.17	Kucoin	19.603408	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.888,54	1737386215	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	2.85688967409	7 mins atrás
7603.7	Bitvavo	17.37880354	/cdn/crypto/logos/exchanges/BITV.png	€ 132.002,04	1737386651	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	6	https://account.bitvavo.com/markets/YFI-EUR	2.53268841731	Recentemente
7887.5	Gate.io	12.0891	/cdn/crypto/logos/exchanges/GATE.png	$ 94.955,75	1737386537	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	7	https://gate.io/trade/YFI_USDT	1.76179697729	Recentemente
0.0743	Binance	10.41691	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,778098	1737386651	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	1.51810147577	Recentemente
7903	Kraken	8.37669434	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.756,09	1737386439	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	9	https://trade.kraken.com/markets/kraken/YFI/USD	1.22077199857	Recentemente
7913.63	Crypto.com	6.53724	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50.663,11	1737386521	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	10	https://crypto.com/exchange/trade/YFI_USD	0.952700339299	Recentemente
7940.99	LATOKEN	4.94321709	/cdn/crypto/logos/exchanges/LATK.png	$ 38.872,90	1737385033	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	11	https://exchange.latoken.com/exchange/YFI-USDT	0.720396466838	27 mins atrás
7915.4	HTX	3.746521	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.417,73	1737382367	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/yfi_usdt	0.545996755189	1 hora atrás
0.07371598	EXMO	2.58732081	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,194480	1737386561	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	13	https://exmo.com/en/trade#?pair=YFI_BTC	0.377061483679	Recentemente
7679.96	Gemini	1.73064	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.640,44	1737330415	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	14	https://gemini.com/?symbol=YFIUSD	0.252213673539	16 horas atrás
7889.6	Bitfinex	1.61454972	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.467,01	1737386649	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	15	https://www.bitfinex.com/t/YFI:USD	0.235295333514	Recentemente
7900.36	EXMO	0.61786058	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.855,04	1737386565	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	16	https://exmo.com/en/trade#?pair=YFI_USDT	0.0900435021822	Recentemente
0.074	Coinbase	0.342596	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,025680	1737386647	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	17	https://pro.coinbase.com/trade/YFI-BTC	0.0499280010284	Recentemente
7904.05	Bitstamp	0.21180445	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.698,82	1737386651	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	18	https://www.bitstamp.net/markets/yfi/usd	0.0308671811621	Recentemente
7876.91	Bitstamp	0.11872768	/cdn/crypto/logos/exchanges/BSTP.png	€ 953,20	1737386651	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	19	https://www.bitstamp.net/markets/yfi/eur	0.0173026997663	Recentemente
0.0749	HitBTC	0.003875	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000290	1737386277	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	20	https://hitbtc.com/YFI-to-BTC	0.000564720557114	6 mins atrás
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	22	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	23	https://crypto.com/exchange/trade/YFI_BTC	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	YFI/USD	https://gate.io/trade/YFI_USD	USD	24	https://gate.io/trade/YFI_USD	0	15 horas atrás
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331328	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	26	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	27	https://tidex.com/exchange/YFI/BTC	0	15 horas atrás
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	28	https://tidex.com/exchange/YFI/USDT	0	15 horas atrás
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	29	https://www.lbank.info/exchange/yfi/usdt	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	15 horas atrás
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	15 horas atrás
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	15 horas atrás
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331339	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	15 horas atrás
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	15 horas atrás
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	15 horas atrás
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	15 horas atrás
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737331326	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	15 horas atrás
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	15 horas atrás
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737386112	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	9 mins atrás
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	15 horas atrás
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	15 horas atrás
7628.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7871.47	22.88	0.29066997651	7255	8868.96	202.05238137	CX
4	8506	-611.65	-7.19080648954	7255	9562	180.25281998	CX
12	4727.09	3167.26	67.0023206666	4386	14950	392.35399569	CX
26	5980.6	1913.75	31.9992977293	4304.56	14950	215.0647201	CX
52	7422.52	471.83	6.35673598724	4304.56	14950	206.39708529	CX
156	32140.59	-24246.24	-75.438067565	4020	34377.87	339.88168495	CX
260	4584.4754148	3309.8745852	72.1974552315	4020	96000	476.70932659	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43
1729727400	4921.34	-210.88	-4.11	5132.81	5144.36	4833.09	88
1729641000	5132.22	28.31	0.55	5086.09	5148.01	5010.47	31
1729554600	5103.91	-88.18	-1.70	4998.12	5230.79	5017.84	73
1729468200	5192.09	138.89	2.75	5044.83	5204.57	5021.47	45
1729381800	5053.2	64.31	1.29	4998.12	5079.5	4973.25	43