yearn.financeYFI

US$ 5.834,76

-92,47

(

-1,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1157

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5.845,47

Bolsa

GDAX

Venda

US$ 5.851,92

Último Horário de Negociação

18:33:09

Volume (24h)

$ 2.030.456

Tamanho da Última Negociação

0,000207

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 5.834,76

Capitalização de Mercado Totalmente Diluída

US$ 213.937.310

Data de Gênese

16/07/2020

Variação Diária 5.812,49-6.090,25

Variação de 52 Semanas 4.304,56-14.950,00

Oferta em Circulação 33.757 / 36.666

92.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5851	Binance	221.80482	/cdn/crypto/logos/exchanges/BINA.png	$ 1.317.859,76	1739817232	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	61.0699427347	Recentemente
5834.76	Coinbase	41.823003	/cdn/crypto/logos/exchanges/GDAX.png	US$ 249.015,09	1739817233	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	11.5152069202	Recentemente
5842	OKX	33.119755	/cdn/crypto/logos/exchanges/OKEX.png	$ 196.923,70	1739817231	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	9.11892510378	Recentemente
5870.92	Kucoin	25.943729	/cdn/crypto/logos/exchanges/KUCN.png	$ 154.268,50	1739816871	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	4	https://trade.kucoin.com/YFI-USDT	7.1431362238	6 mins atrás
5863.77	DigiFinex	18.11414	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.672,51	1739816940	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	4.98740060062	Recentemente
5863.01	LATOKEN	4.53482722	/cdn/crypto/logos/exchanges/LATK.png	$ 26.950,98	1739816861	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	6	https://exchange.latoken.com/exchange/YFI-USDT	1.24858259905	6 mins atrás
0.0612	Binance	3.73003	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,231461	1739817230	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	7	https://www.binance.com/en/trade/YFI_BTC	1.02699625057	Recentemente
5875.7	Gate.io	3.585	/cdn/crypto/logos/exchanges/GATE.png	$ 21.367,31	1739816835	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	8	https://gate.io/trade/YFI_USDT	0.987064864974	7 mins atrás
0.0615	Coinbase	3.355169	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,207982	1739817211	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	9	https://pro.coinbase.com/trade/YFI-BTC	0.923785058842	Recentemente
0.06207356	EXMO	2.97002732	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,184726	1739817186	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	10	https://exmo.com/en/trade#?pair=YFI_BTC	0.817743267946	Recentemente
5841.9	Bitfinex	1.31796882	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.859,80	1739817232	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	11	https://www.bitfinex.com/t/YFI:USD	0.362878860629	Recentemente
5866.5	Crypto.com	0.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.575,98	1739817064	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	12	https://crypto.com/exchange/trade/YFI_USD	0.212005563746	Recentemente
5842	Kraken	0.68368416	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.039,89	1739816874	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	13	https://trade.kraken.com/markets/kraken/YFI/USD	0.188240059435	6 mins atrás
5851.61	EXMO	0.65164845	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.882,21	1739817189	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	14	https://exmo.com/en/trade#?pair=YFI_USDT	0.179419606502	Recentemente
6007.18	HTX	0.381756	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.280,21	1739791563	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	15	https://www.huobi.com/en-us/exchange/yfi_usdt	0.105109605186	7 horas atrás
5606.5	Bitvavo	0.3685644	/cdn/crypto/logos/exchanges/BITV.png	€ 2.080,79	1739783272	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	16	https://account.bitvavo.com/markets/YFI-EUR	0.101477536882	9 horas atrás
5912.63	Gemini	0.043893	/cdn/crypto/logos/exchanges/GEMN.png	US$ 259,83	1739749820	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	17	https://gemini.com/?symbol=YFIUSD	0.0120851431292	19 horas atrás
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	18	https://tidex.com/exchange/YFI/USDT	0	19 horas atrás
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	YFI/USD	https://gate.io/trade/YFI_USD	USD	19	https://gate.io/trade/YFI_USD	0	19 horas atrás
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0	19 horas atrás
6043.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739817233	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	21	https://www.bitstamp.net/markets/yfi/usd	0	Recentemente
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	22	https://www.lbank.info/exchange/yfi/usdt	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739664127	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	2 dias atrás
5676.16	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739705111	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	26	https://www.bitstamp.net/markets/yfi/eur	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739816825	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	7 mins atrás
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750521	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	19 horas atrás
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	19 horas atrás
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	19 horas atrás
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739750539	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	19 horas atrás
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	19 horas atrás
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739750538	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	19 horas atrás
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739750524	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	19 horas atrás
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739750524	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	19 horas atrás
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	19 horas atrás
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739816998	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	Recentemente
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	19 horas atrás
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	19 horas atrás
5929.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5705.98	128.78	2.25693044841	5513.87	6344.38	94.3500015	CX
4	7567.1	-1732.34	-22.8930501777	4904	8361.78	152.20816019	CX
12	7387.57	-1552.81	-21.0192255369	4904	14950	350.73734709	CX
26	4906.17	928.59	18.9269837776	4386	14950	226.19892949	CX
52	7789.63	-1954.87	-25.0958004424	4304.56	14950	206.59906611	CX
156	23739.91	-17905.15	-75.4221477672	4020	25464.05	334.56843425	CX
260	4584.4754148	1250.2845852	27.2721406939	4020	96000	471.20930682	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277