Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8766 | Binance | 73.57136 | /cdn/crypto/logos/exchanges/BINA.png | $ 648.883,88 | 1736064741 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 50.246630566 | Recentemente |
| 8766.67 | Coinbase | 31.179462 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 274.693,35 | 1736064740 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 2 | https://pro.coinbase.com/trade/YFI-USD | 21.2944671454 | Recentemente |
| 8782 | OKX | 12.737624 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112.634,45 | 1736064741 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 3 | https://www.okx.com/trade-spot/YFI-USDT | 8.69934560699 | Recentemente |
| 8806.1 | DigiFinex | 7.14564 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63.146,00 | 1736064346 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 4.88021878673 | 7 mins atrás |
| 0.0897 | Binance | 6.01759 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,539956 | 1736064741 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 5 | https://www.binance.com/en/trade/YFI_BTC | 4.10980062931 | Recentemente |
| 8805.91 | Kucoin | 5.294019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.699,30 | 1736064410 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 6 | https://trade.kucoin.com/YFI-USDT | 3.61562728896 | 6 mins atrás |
| 8775.28 | HTX | 3.412663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.108,27 | 1736064740 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yfi_usdt | 2.33072784039 | Recentemente |
| 8855.02 | LATOKEN | 1.65097374 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.569,52 | 1736063825 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YFI-USDT | 1.1275565327 | 15 mins atrás |
| 8860.4 | Gate.io | 1.3504 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.872,67 | 1736064093 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 9 | https://gate.io/trade/YFI_USDT | 0.922275324478 | 11 mins atrás |
| 0.09056035 | EXMO | 1.2978 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,116805 | 1736064706 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.886351389297 | Recentemente |
| 8615.6 | Bitvavo | 1.10280278 | /cdn/crypto/logos/exchanges/BITV.png | € 9.461,93 | 1736064741 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 11 | https://account.bitvavo.com/markets/YFI-EUR | 0.753175201244 | Recentemente |
| 8954.81 | Gemini | 0.715671 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.377,95 | 1736025302 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 12 | https://gemini.com/?symbol=YFIUSD | 0.488777920427 | 11 horas atrás |
| 8844 | Kraken | 0.33719846 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.988,61 | 1736064674 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.230294593535 | Recentemente |
| 8809.25 | EXMO | 0.2885 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.547,35 | 1736064709 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.197035271854 | Recentemente |
| 8769.01 | Crypto.com | 0.16139 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.427,96 | 1736064729 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 15 | https://crypto.com/exchange/trade/YFI_USD | 0.110223648265 | Recentemente |
| 8855.5 | Bitfinex | 0.15416753 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.354,37 | 1736064740 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 16 | https://www.bitfinex.com/t/YFI:USD | 0.105290957312 | Recentemente |
| 8572.78 | Bitstamp | 0.00322315 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,63 | 1736064741 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 17 | https://www.bitstamp.net/markets/yfi/eur | 0.00220129718016 | Recentemente |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736035321 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 18 | https://tidex.com/exchange/YFI/USDT | 0 | 8 horas atrás |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736064094 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 19 | https://gate.io/trade/YFI_ETH | 0 | 11 mins atrás |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736035329 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 20 | https://gate.io/trade/YFI_USD | 0 | 8 horas atrás |
| 8873.68 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1736064741 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 21 | https://www.bitstamp.net/markets/yfi/usd | 0 | Recentemente |
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 22 | https://www.lbank.info/exchange/yfi/usdt | 0 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 23 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 24 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1736035327 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 25 | https://www.bitstamp.net/markets/yfi/btc | 0 | 8 horas atrás |
| 0.0976 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736064594 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 26 | https://hitbtc.com/YFI-to-BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 0.0903 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1736064741 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 28 | https://pro.coinbase.com/trade/YFI-BTC | 0 | Recentemente |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736035321 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 29 | https://tidex.com/exchange/YFI/BTC | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736035328 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 8 horas atrás |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736035330 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 8 horas atrás |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 8 horas atrás |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736035346 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 8 horas atrás |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 8 horas atrás |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736035336 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 8 horas atrás |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736035326 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 8 horas atrás |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1736035326 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 8 horas atrás |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736035335 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 8 horas atrás |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736064356 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 6 mins atrás |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 8 horas atrás |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736035336 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 8 horas atrás |
| 8867.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035320 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8748.25 | 18.42 | 0.210556396994 | 7865.1 | 9190.76 | 199.50441426 | CX |
| 4 | 13743.82 | -4977.15 | -36.2137309714 | 7299 | 14192.57 | 409.27960026 | CX |
| 12 | 4957.06 | 3809.61 | 76.8522067516 | 4386 | 14950 | 366.89478862 | CX |
| 26 | 5756.15 | 3010.52 | 52.3009303093 | 4304.56 | 14950 | 209.97005784 | CX |
| 52 | 7720.93 | 1045.74 | 13.5442232995 | 4304.56 | 14950 | 217.4270894 | CX |
| 156 | 35926.36 | -27159.69 | -75.5982236998 | 4020 | 37398.15 | 346.98126975 | CX |
| 260 | 4584.4754148 | 4182.1945852 | 91.2251502473 | 4020 | 96000 | 479.54926653 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 8861.79 | -56.59 | -0.63 | 8930 | 9092.65 | 8688.92 | 129 |
| 1735948200 | 8918.38 | 560.27 | 6.70 | 8367.6 | 9190.76 | 8281.38 | 252 |
| 1735861800 | 8358.11 | 66.41 | 0.80 | 8334.19 | 8750 | 8120 | 275 |
| 1735775400 | 8291.7 | 283.36 | 3.54 | 8000 | 8418.79 | 7865.1 | 213 |
| 1735689000 | 8008.34 | -241.66 | -2.93 | 8260.14 | 8409.08 | 7907.09 | 242 |
| 1735602600 | 8250 | -83.84 | -1.01 | 8284.49 | 8627.95 | 8118.42 | 163 |
| 1735516200 | 8333.84 | -432.85 | -4.94 | 8748.25 | 8770.97 | 8200 | 119 |
| 1735429800 | 8766.69 | 264.39 | 3.11 | 8540.52 | 8875.97 | 8425.75 | 83 |
| 1735343400 | 8502.3 | -51.28 | -0.60 | 8578.22 | 9002.18 | 8450.02 | 133 |
| 1735257000 | 8553.58 | -642.22 | -6.98 | 9216.61 | 9250 | 8412.17 | 169 |
| 1735170600 | 9195.8 | -143.95 | -1.54 | 9260 | 9412.3 | 8934.86 | 127 |
| 1735084200 | 9339.75 | 330.19 | 3.66 | 8986.75 | 9562 | 8760 | 258 |
| 1734997800 | 9009.56 | 426.53 | 4.97 | 8506 | 9314.09 | 8354.28 | 297 |
| 1734911400 | 8583.03 | 40.04 | 0.47 | 8506.75 | 8848.07 | 8300.66 | 193 |
| 1734825000 | 8542.99 | -533.18 | -5.87 | 9194.98 | 9689.47 | 8380.72 | 429 |
| 1734738600 | 9076.17 | 500.64 | 5.84 | 8460.49 | 9700 | 7299 | 697 |
| 1734652200 | 8575.53 | -626.08 | -6.80 | 9138.66 | 9610.24 | 8134.46 | 602 |
| 1734565800 | 9201.61 | -852.73 | -8.48 | 10060 | 10193.6 | 9000 | 364 |
| 1734479400 | 10054.34 | -644.23 | -6.02 | 10701.74 | 10821.85 | 9631.2 | 444 |
| 1734393000 | 10698.57 | -323.18 | -2.93 | 10976.81 | 11550 | 10537.3 | 358 |
| 1734306600 | 11021.75 | 318.07 | 2.97 | 10717.01 | 11215.68 | 10366.08 | 301 |
| 1734220200 | 10703.68 | -684.68 | -6.01 | 11431.07 | 11602.77 | 10432.3 | 303 |
| 1734133800 | 11388.36 | -35.53 | -0.31 | 11390.32 | 11619.15 | 11050 | 335 |
| 1734047400 | 11423.89 | -190.93 | -1.64 | 11498.74 | 11986.24 | 11151.09 | 588 |
| 1733961000 | 11614.82 | 557.13 | 5.04 | 11021.2 | 12327.36 | 10372.97 | 890 |
| 1733874600 | 11057.69 | 594.72 | 5.68 | 10281.74 | 11492.56 | 9525.44 | 1341 |
| 1733788200 | 10462.97 | -2 | -19.30 | 13003.34 | 13158.02 | 8800 | 1226 |
| 1733701800 | 12965.98 | -806.29 | -5.85 | 13743.82 | 14192.57 | 12500 | 914 |
| 1733615400 | 13772.27 | -242.81 | -1.73 | 13970.91 | 14950 | 13116.14 | 1412 |
| 1733529000 | 14015.08 | 2 | 17.52 | 11776.36 | 14500 | 11523.31 | 2062 |
| 1733442600 | 11925.29 | 1 | 17.15 | 10246.82 | 12474.31 | 9690.9 | 2311 |
| 1733356200 | 10179.4 | 883.57 | 9.51 | 9196.87 | 10589 | 9022.72 | 792 |
| 1733269800 | 9295.83 | 730.92 | 8.53 | 8454.25 | 9499.99 | 8349.42 | 1001 |
| 1733183400 | 8564.91 | 557.61 | 6.96 | 7998.94 | 8627.63 | 7651.86 | 684 |
| 1733097000 | 8007.3 | -122.7 | -1.51 | 8032.85 | 8400 | 7777.34 | 470 |
| 1733010600 | 8130 | 469.17 | 6.12 | 7622 | 8428.87 | 7584.7 | 745 |
| 1732924200 | 7660.83 | 296.08 | 4.02 | 7365.99 | 7770.14 | 7248.67 | 138 |
| 1732837800 | 7364.75 | -165.9 | -2.20 | 7485.96 | 7600 | 7206.88 | 151 |
| 1732751400 | 7530.65 | 402.45 | 5.65 | 7130.39 | 7604.03 | 7038.62 | 261 |
| 1732665000 | 7128.2 | -69.03 | -0.96 | 7139.11 | 7445.2 | 6733.86 | 256 |
| 1732578600 | 7197.23 | -225.11 | -3.03 | 7387.57 | 7725 | 7094.06 | 870 |
| 1732492200 | 7422.34 | 178.07 | 2.46 | 7275.55 | 7970.26 | 6871.37 | 596 |
| 1732405800 | 7244.27 | 713.9 | 10.93 | 6572.05 | 7670 | 6565.9 | 862 |
| 1732319400 | 6530.37 | -8.97 | -0.14 | 6516.69 | 6700.59 | 6276.86 | 218 |
| 1732233000 | 6539.34 | 438.49 | 7.19 | 6061.61 | 6650.75 | 5928.77 | 335 |
| 1732146600 | 6100.85 | -226.49 | -3.58 | 6316.89 | 6363.02 | 5992.9 | 171 |
| 1732060200 | 6327.34 | -94.47 | -1.47 | 6436.47 | 6450.33 | 6177 | 200 |
| 1731973800 | 6421.81 | 298.64 | 4.88 | 6128.88 | 6489.11 | 6118.11 | 179 |
| 1731887400 | 6123.17 | -336.46 | -5.21 | 6484.94 | 6503.43 | 6031.07 | 195 |
| 1731801000 | 6459.63 | 187.23 | 2.98 | 6244.21 | 6576.75 | 6230.13 | 277 |
| 1731714600 | 6272.4 | 194.59 | 3.20 | 6102.12 | 6305.52 | 5892.81 | 200 |
| 1731628200 | 6077.81 | -241 | -3.81 | 6326.32 | 6449.46 | 5988.82 | 191 |
| 1731541800 | 6318.81 | -94.58 | -1.47 | 6400.06 | 6558.97 | 5912.88 | 321 |
| 1731455400 | 6413.39 | -459.29 | -6.68 | 6847.85 | 6905.8 | 6062.29 | 530 |
| 1731369000 | 6872.68 | -103.84 | -1.49 | 6980.35 | 7243 | 6547.37 | 788 |
| 1731282600 | 6976.52 | 1 | 28.45 | 5379.9 | 8095.7 | 5321.13 | 1601 |
| 1731196200 | 5431.47 | 217.63 | 4.17 | 5220.09 | 5655 | 5194.81 | 143 |
| 1731109800 | 5213.84 | 77.58 | 1.51 | 5131 | 5306.61 | 5033.63 | 113 |
| 1731023400 | 5136.26 | 5.4 | 0.11 | 5147.65 | 5299.04 | 5020 | 182 |
| 1730937000 | 5130.86 | 546.35 | 11.92 | 4580.53 | 5173 | 4580.53 | 150 |
| 1730850600 | 4584.51 | 98.35 | 2.19 | 4495.48 | 4607.12 | 4459 | 37 |
| 1730764200 | 4486.16 | -95.62 | -2.09 | 4584.5 | 4617.81 | 4386 | 45 |
| 1730677800 | 4581.78 | -53.27 | -1.15 | 4649.46 | 4649.46 | 4444 | 70 |
| 1730591400 | 4635.05 | -66.43 | -1.41 | 4705.2 | 4734.06 | 4580.18 | 42 |
| 1730505000 | 4701.48 | -16.12 | -0.34 | 4716.8 | 4796.42 | 4650 | 42 |
| 1730418600 | 4717.6 | -214.08 | -4.34 | 4938.5 | 4942.02 | 4683.52 | 73 |
| 1730332200 | 4931.68 | -82.07 | -1.64 | 5034.87 | 5039.54 | 4890.15 | 46 |
| 1730245800 | 5013.75 | 242.61 | 5.08 | 4769.17 | 5037.7 | 4752.96 | 81 |
| 1730159400 | 4771.14 | 56.05 | 1.19 | 4727.09 | 4814.56 | 4626.59 | 59 |
| 1730073000 | 4715.09 | 47.88 | 1.03 | 4654.37 | 4752.71 | 4634.14 | 26 |
| 1729986600 | 4667.21 | 50.73 | 1.10 | 4623.33 | 4687.79 | 4561.9 | 52 |
| 1729900200 | 4616.48 | -353 | -7.10 | 4962.88 | 4974.88 | 4543.16 | 105 |
| 1729813800 | 4969.48 | 48.14 | 0.98 | 4929.27 | 5023.37 | 4857.85 | 43 |
| 1729727400 | 4921.34 | -210.88 | -4.11 | 5132.81 | 5144.36 | 4833.09 | 88 |
| 1729641000 | 5132.22 | 28.31 | 0.55 | 5086.09 | 5148.01 | 5010.47 | 31 |
| 1729554600 | 5103.91 | -88.18 | -1.70 | 4998.12 | 5230.79 | 5017.84 | 73 |
| 1729468200 | 5192.09 | 138.89 | 2.75 | 5044.83 | 5204.57 | 5021.47 | 45 |
| 1729381800 | 5053.2 | 64.31 | 1.29 | 4998.12 | 5079.5 | 4973.25 | 43 |
| 1729295400 | 4988.89 | 61.79 | 1.25 | 4891.76 | 4998.52 | 4891.76 | 22 |
| 1729209000 | 4927.1 | -93.73 | -1.87 | 5014.45 | 5051.28 | 4880.12 | 48 |
| 1729122600 | 5020.83 | -30.87 | -0.61 | 5022.42 | 5065.28 | 4973.52 | 36 |
| 1729036200 | 5051.7 | 11.84 | 0.23 | 5034.63 | 5157.73 | 4931.77 | 73 |
| 1728949800 | 5039.86 | 154.92 | 3.17 | 4896.56 | 5076.82 | 4852.02 | 37 |
| 1728863400 | 4884.94 | -76.34 | -1.54 | 4957.06 | 4961.46 | 4806.9 | 33 |
| 1728777000 | 4961.28 | 45.28 | 0.92 | 4947.84 | 5024.23 | 4914.71 | 28 |
| 1728690600 | 4916 | 60.93 | 1.25 | 4874.94 | 4957.2 | 4844.17 | 20 |
| 1728604200 | 4855.07 | -8.15 | -0.17 | 4882.73 | 5131.31 | 4784.56 | 66 |
| 1728517800 | 4863.22 | -154.24 | -3.07 | 5015.8 | 5027.66 | 4846.01 | 43 |
| 1728431400 | 5017.46 | -53.81 | -1.06 | 5049.49 | 5094.67 | 4964.06 | 47 |
| 1728345000 | 5071.27 | 8.3 | 0.16 | 5067.51 | 5182.59 | 5000.77 | 55 |
| 1728258600 | 5062.97 | 91.1 | 1.83 | 4971.28 | 5068.93 | 4952.63 | 32 |
| 1728172200 | 4971.87 | -39.96 | -0.80 | 5015.34 | 5024.8 | 4907.12 | 29 |
|
YFI/BTC 0,08970000 BTC
-0,55%
|
YFI/EUR 8.615,60 €
+0,09%
|
|
YFI/USD $ 8.766,67
-0,94%
|
YFI/GBP £ 7.075,00
-0,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
