Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.73 | Binance | 14306.799 | /cdn/crypto/logos/exchanges/BINA.png | $ 885.696,15 | 1735360702 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 52.4442868896 | Recentemente |
| 61.56 | Coinbase | 4690.69014 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 289.504,68 | 1735360703 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 17.1946149109 | Recentemente |
| 61.59 | Kucoin | 3293.0433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 203.506,89 | 1735360288 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 12.0712751724 | 7 mins atrás |
| 61.73 | DigiFinex | 1887.138 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116.881,73 | 1735360632 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.91766248147 | Recentemente |
| 61.48 | Kraken | 864.6046946 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53.323,71 | 1735360547 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 3.16937259338 | Recentemente |
| 61.67 | HTX | 298.2527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.441,35 | 1735360701 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.09330187447 | Recentemente |
| 60.99 | Gate.io | 280.5453 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.380,37 | 1735360524 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 7 | https://gate.io/trade/ZEC_USDT | 1.02839203925 | Recentemente |
| 0.0006515 | Kucoin | 262.381 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,170503 | 1735360287 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 8 | https://trade.kucoin.com/ZEC-BTC | 0.961807350363 | 7 mins atrás |
| 61.57 | Bitfinex | 245.22313058 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.082,80 | 1735360702 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.898911923771 | Recentemente |
| 0.0006506 | Binance | 230.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,151219 | 1735360700 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 10 | https://www.binance.com/en/trade/ZEC_BTC | 0.843475218551 | Recentemente |
| 0.000649 | HitBTC | 202.032 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,131725 | 1735359964 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 11 | https://hitbtc.com/ZEC-to-BTC | 0.740586637785 | 12 mins atrás |
| 0.01837 | Binance | 140.174 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,61 | 1735360702 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.513834399327 | Recentemente |
| 61.47 | LATOKEN | 137.97773698 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.542,20 | 1735358901 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.505783580419 | 30 mins atrás |
| 0.0006572 | DigiFinex | 111.223 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,074231 | 1735360321 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.407709014484 | 6 mins atrás |
| 58.55 | Kraken | 80.78141749 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.776,37 | 1735360546 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.296119616568 | Recentemente |
| 0.0006505 | LATOKEN | 77.1016 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,050480 | 1735360282 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.2826305472 | 7 mins atrás |
| 0.0184208 | LATOKEN | 66.837738 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,24 | 1735360368 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.245006413155 | 6 mins atrás |
| 68.75 | Gemini | 63.385563 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.422,98 | 1735343442 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.232351810536 | 5 horas atrás |
| 0.00065103 | Bitfinex | 32.80888204 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,021445 | 1735360703 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.120267183612 | Recentemente |
| 0.000654 | Coinbase | 8.8961 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,005820 | 1735360703 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0326103428585 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735344126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 25 | https://cex.io/zec-eur | 0 | 5 horas atrás |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 23 dias atrás |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 23 dias atrás |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735344126 | ZEC/USD | https://cex.io/zec-usd | USD | 28 | https://cex.io/zec-usd | 0 | 5 horas atrás |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735257811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735344137 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 5 horas atrás |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735257811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735344137 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 5 horas atrás |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735344137 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 5 horas atrás |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735344126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 34 | https://cex.io/zec-gbp | 0 | 5 horas atrás |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735344131 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 5 horas atrás |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735344122 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 5 horas atrás |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735344126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 37 | https://cex.io/zec-btc | 0 | 5 horas atrás |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735344129 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 38 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 5 horas atrás |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1735344129 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 5 horas atrás |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735344137 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 5 horas atrás |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735344129 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 41 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 5 horas atrás |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735344129 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 42 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 5 horas atrás |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735344131 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 5 horas atrás |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735344131 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 5 horas atrás |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735360426 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735344129 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 5 horas atrás |
| 61.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735344121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 5 horas atrás |
| 0.022498 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735360640 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735344131 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 5 horas atrás |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735344129 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 0.0004007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735354711 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 61.93 | -7 | -10.16 | 68.85 | 70.43 | 61 | 73997 |
| 1735257000 | 68.93 | -4.74 | -6.43 | 73.86 | 74.09 | 66.19 | 53862 |
| 1735170600 | 73.67 | 4.77 | 6.92 | 69.15 | 78.21 | 68.66 | 57554 |
| 1735084200 | 68.9 | 3.11 | 4.73 | 65.37 | 74.14 | 63.89 | 73188 |
| 1734997800 | 65.79 | 8.25 | 14.34 | 57.97 | 68.28 | 54.9 | 71322 |
| 1734911400 | 57.54 | 4.05 | 7.57 | 53.48 | 59.85 | 50.47 | 44591 |
| 1734825000 | 53.49 | -1.34 | -2.44 | 54.18 | 57 | 51.9 | 37538 |
| 1734738600 | 54.83 | 6.08 | 12.47 | 48.24 | 65 | 41.13 | 89517 |
| 1734652200 | 48.75 | -1.83 | -3.62 | 50.29 | 53.61 | 46.12 | 61089 |
| 1734565800 | 50.58 | -4.66 | -8.44 | 55.48 | 56.26 | 50.35 | 26291 |
| 1734479400 | 55.24 | -1.3 | -2.30 | 56.33 | 57.88 | 54.51 | 15392 |
| 1734393000 | 56.54 | -2.6 | -4.40 | 58.97 | 60.97 | 56.14 | 25606 |
| 1734306600 | 59.14 | 0.83 | 1.42 | 58.59 | 59.72 | 56.3 | 13684 |
| 1734220200 | 58.31 | -1.52 | -2.54 | 59.74 | 60.9 | 57.04 | 15844 |
| 1734133800 | 59.83 | 0.46 | 0.77 | 59.77 | 60.08 | 57.43 | 19816 |
| 1734047400 | 59.37 | -4.09 | -6.45 | 63.15 | 67.53 | 58.48 | 96316 |
| 1733961000 | 63.46 | 4.66 | 7.93 | 58.71 | 65.33 | 56.61 | 21510 |
| 1733874600 | 58.8 | 0.19 | 0.32 | 58.42 | 61.14 | 53.59 | 45775 |
| 1733788200 | 58.61 | -16.04 | -21.49 | 74.34 | 74.8 | 50.12 | 56851 |
| 1733701800 | 74.65 | 4.24 | 6.02 | 70.4 | 75.2 | 68.71 | 23630 |
| 1733615400 | 70.41 | -0.11 | -0.16 | 70.28 | 72.85 | 69.51 | 16652 |
| 1733529000 | 70.52 | -1.2 | -1.67 | 70.96 | 74.51 | 67.96 | 76967 |
| 1733442600 | 71.72 | 2.07 | 2.97 | 69.63 | 75.43 | 66.29 | 62199 |
| 1733356200 | 69.65 | -4.1 | -5.56 | 73.04 | 76.77 | 68.5 | 65827 |
| 1733269800 | 73.75 | -0.96 | -1.28 | 75.28 | 79.77 | 68.39 | 109236 |
| 1733183400 | 74.71 | 14.71 | 24.52 | 60.16 | 79.69 | 57.27 | 207039 |
| 1733097000 | 60 | 0.57 | 0.96 | 59.51 | 60.36 | 56.22 | 50161 |
| 1733010600 | 59.43 | 4.89 | 8.97 | 54.23 | 62.08 | 53.45 | 46372 |
| 1732924200 | 54.54 | -1.14 | -2.05 | 55.44 | 56.88 | 54.13 | 27206 |
| 1732837800 | 55.68 | -0.53 | -0.94 | 56.5 | 59.08 | 54.52 | 35788 |
| 1732751400 | 56.21 | 5.03 | 9.83 | 52.36 | 58.53 | 50.29 | 105232 |
| 1732665000 | 51.18 | 3.46 | 7.25 | 47.45 | 52.5 | 43.84 | 39903 |
| 1732578600 | 47.72 | -4.79 | -9.12 | 49.36 | 56.56 | 46.54 | 76531 |
| 1732492200 | 52.51 | 3.7 | 7.58 | 48.43 | 57.57 | 48.28 | 40145 |
| 1732405800 | 48.81 | 3.14 | 6.88 | 45.89 | 50.18 | 45.72 | 50216 |
| 1732319400 | 45.67 | 0.05 | 0.11 | 45.39 | 47.09 | 42.96 | 52731 |
| 1732233000 | 45.62 | 3.99 | 9.58 | 41.57 | 46.8 | 40.64 | 27773 |
| 1732146600 | 41.63 | -1.13 | -2.64 | 42.61 | 43.58 | 40.52 | 34678 |
| 1732060200 | 42.76 | -2.14 | -4.77 | 44.68 | 45.21 | 42.31 | 34985 |
| 1731973800 | 44.9 | 0.7 | 1.58 | 44.33 | 47.98 | 44.21 | 21139 |
| 1731887400 | 44.2 | -0.93 | -2.06 | 45.06 | 45.9 | 42.16 | 23611 |
| 1731801000 | 45.13 | 6.66 | 17.31 | 38.32 | 46.96 | 38.01 | 50067 |
| 1731714600 | 38.47 | 1.59 | 4.31 | 36.63 | 39.02 | 36.47 | 38868 |
| 1731628200 | 36.88 | -1.83 | -4.73 | 38.54 | 39.43 | 36.42 | 19900 |
| 1731541800 | 38.71 | -3.36 | -7.99 | 42.02 | 42.45 | 37.05 | 44454 |
| 1731455400 | 42.07 | -2.96 | -6.57 | 45.13 | 45.35 | 39.73 | 45049 |
| 1731369000 | 45.03 | -0.37 | -0.81 | 45.64 | 47.95 | 43.33 | 40875 |
| 1731282600 | 45.4 | -0.56 | -1.22 | 45.61 | 48.21 | 43.6 | 28393 |
| 1731196200 | 45.96 | -0.08 | -0.17 | 46.3 | 47.57 | 43.72 | 37500 |
| 1731109800 | 46.04 | 1.95 | 4.42 | 44.14 | 46.59 | 42.04 | 30852 |
| 1731023400 | 44.09 | 0.96 | 2.23 | 43.41 | 45.76 | 42.73 | 36836 |
| 1730937000 | 43.13 | 4.92 | 12.88 | 38.22 | 44 | 37.73 | 66544 |
| 1730850600 | 38.21 | 1.26 | 3.41 | 37.09 | 38.93 | 36.6 | 23824 |
| 1730764200 | 36.95 | -0.29 | -0.78 | 36.98 | 38.5 | 36.23 | 32351 |
| 1730677800 | 37.24 | 0.49 | 1.33 | 36.95 | 37.8 | 35.6 | 20469 |
| 1730591400 | 36.75 | -1.26 | -3.31 | 38.04 | 38.81 | 36.15 | 7408 |
| 1730505000 | 38.01 | 1.2 | 3.26 | 36.82 | 38.14 | 36.5 | 32773 |
| 1730418600 | 36.81 | -1.76 | -4.56 | 38.48 | 38.53 | 36.61 | 28444 |
| 1730332200 | 38.57 | 0.08 | 0.21 | 38.42 | 39.85 | 37.93 | 26042 |
| 1730245800 | 38.49 | 0.11 | 0.29 | 38.32 | 41.63 | 35.82 | 42469 |
| 1730159400 | 38.38 | 0.4 | 1.05 | 38.23 | 40.91 | 36.92 | 38288 |
| 1730073000 | 37.98 | 3.44 | 9.96 | 34.53 | 39.55 | 33.01 | 26598 |
| 1729986600 | 34.54 | -1.05 | -2.95 | 36.04 | 36.63 | 34.44 | 5941 |
| 1729900200 | 35.59 | -1.38 | -3.73 | 37.31 | 37.95 | 34.05 | 10653 |
| 1729813800 | 36.97 | -0.73 | -1.94 | 37.71 | 38.66 | 35.87 | 8964 |
| 1729727400 | 37.7 | -0.15 | -0.40 | 38.09 | 38.64 | 37.06 | 10062 |
| 1729641000 | 37.85 | 0.5 | 1.34 | 37.65 | 38.78 | 36.57 | 12494 |
| 1729554600 | 37.35 | 0.47 | 1.27 | 36.88 | 39.56 | 36.06 | 17222 |
| 1729468200 | 36.88 | -0.06 | -0.16 | 37.11 | 37.43 | 35.9 | 7627 |
| 1729381800 | 36.94 | 1.05 | 2.93 | 35.76 | 37.08 | 35.29 | 10049 |
| 1729295400 | 35.89 | -0.15 | -0.42 | 36.12 | 37.55 | 35.44 | 18415 |
| 1729209000 | 36.04 | -0.91 | -2.46 | 36.97 | 37.6 | 34.94 | 9013 |
| 1729122600 | 36.95 | -0.65 | -1.73 | 36.2 | 40.72 | 36.2 | 17219 |
| 1729036200 | 37.6 | 1.39 | 3.84 | 36.23 | 38.28 | 36.01 | 13034 |
| 1728949800 | 36.21 | 0.75 | 2.12 | 35.29 | 38.38 | 35.12 | 29888 |
| 1728863400 | 35.46 | 1.03 | 2.99 | 34.52 | 37.49 | 34 | 14422 |
| 1728777000 | 34.43 | -1.67 | -4.63 | 36.41 | 36.61 | 34.23 | 16419 |
| 1728690600 | 36.1 | 2.25 | 6.65 | 33.75 | 37.31 | 33.21 | 56916 |
| 1728604200 | 33.85 | 4.7 | 16.12 | 29.14 | 33.98 | 29.08 | 67309 |
| 1728517800 | 29.15 | 0.11 | 0.38 | 29.11 | 29.41 | 28.6 | 36070 |
| 1728431400 | 29.04 | -0.05 | -0.17 | 29.08 | 29.56 | 28.33 | 37923 |
| 1728345000 | 29.09 | -0.08 | -0.27 | 29.27 | 30.18 | 28.9 | 31888 |
| 1728258600 | 29.17 | 1.79 | 6.54 | 27.36 | 29.35 | 27.32 | 27415 |
| 1728172200 | 27.38 | 0.59 | 2.20 | 26.84 | 28.39 | 26.63 | 10310 |
| 1728085800 | 26.79 | 1.14 | 4.44 | 25.67 | 27.08 | 25.38 | 15029 |
| 1727999400 | 25.65 | -0.2 | -0.77 | 25.93 | 26.41 | 24.51 | 11673 |
| 1727913000 | 25.85 | -0.85 | -3.18 | 26.56 | 27.57 | 25.27 | 13835 |
| 1727826600 | 26.7 | -0.93 | -3.37 | 27.78 | 28.62 | 26.01 | 48697 |
| 1727740200 | 27.63 | -1.49 | -5.12 | 29.08 | 29.13 | 27.46 | 18066 |
| 1727653800 | 29.12 | -0.24 | -0.82 | 29.46 | 29.55 | 28.97 | 8405 |
| 1727567400 | 29.36 | -1.03 | -3.39 | 30.49 | 31.5 | 28.84 | 31307 |
|
ZEC/BTC 0,00065000 BTC
-1,20%
|
ZEC/EUR 58,55 €
-1,43%
|
|
ZEC/USD $ 61,56
-0,82%
|
ZEC/GBP £ 85,95
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
