ZcashZEC

US$ 45,25

3,71

(

8,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 90

Moeda

Minerável

Carteira

Oferta

US$ 45,33

Bolsa

GDAX

Venda

US$ 45,35

Último Horário de Negociação

17:04:54

Volume (24h)

$ 10.858.972

Tamanho da Última Negociação

1,84

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 45,25

Capitalização de Mercado Totalmente Diluída

US$ 950.250.000

Data de Gênese

27/10/2016

Variação Diária 40,64-46,80

Variação de 52 Semanas 15,87-48,21

Oferta em Circulação 15.119.575 / 21.000.000

72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
45.32	Binance	134100.026	/cdn/crypto/logos/exchanges/BINA.png	$ 5.913.151,00	1732208807	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	66.1079200107	Recentemente
45.25	Coinbase	18251.7226945	/cdn/crypto/logos/exchanges/GDAX.png	US$ 799.435,01	1732208792	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	8.99763750939	Recentemente
45.64	DigiFinex	15027.702	/cdn/crypto/logos/exchanges/DGFX.png	$ 661.152,70	1732208466	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.40827687655	6 mins atrás
45.86	Kucoin	9847.316	/cdn/crypto/logos/exchanges/KUCN.png	$ 428.148,14	1732208041	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	4.85447764528	13 mins atrás
44.95	Gate.io	9499.8994	/cdn/crypto/logos/exchanges/GATE.png	$ 417.930,83	1732206903	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	5	https://gate.io/trade/ZEC_USDT	4.68321005132	32 mins atrás
0.0004663	Binance	5057.872	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,28	1732208809	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.49340292895	Recentemente
45.78	Kraken	2680.11213964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117.130,85	1732208476	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.32122747647	6 mins atrás
45.4	Bitfinex	2199.48518785	/cdn/crypto/logos/exchanges/BFNX.png	US$ 97.202,14	1732208809	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	8	https://www.bitfinex.com/t/ZEC:USD	1.08429054938	Recentemente
45.6	LATOKEN	1221.53658967	/cdn/crypto/logos/exchanges/LATK.png	$ 53.850,47	1732208252	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.602186633133	9 mins atrás
0.000469	Coinbase	1082.7488	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,479992	1732208805	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	10	https://pro.coinbase.com/trade/ZEC-BTC	0.533767764236	Recentemente
0.0004675	LATOKEN	837.4728	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,374861	1732208586	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.412852901859	Recentemente
0.0004717	Kucoin	723.3952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,320574	1732208040	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	12	https://trade.kucoin.com/ZEC-BTC	0.356615531288	13 mins atrás
43.65	Kraken	639.91063615	/cdn/crypto/logos/exchanges/KRKN.png	€ 26.832,59	1732208475	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.315459753517	6 mins atrás
0.01369	Binance	514.392	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,00	1732208789	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	14	https://www.binance.com/en/trade/ZEC_ETH	0.253582241588	Recentemente
42.82	HTX	374.4676	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.666,57	1732189445	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.184603052556	5 horas atrás
41.88	Gemini	300.259792	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.633,63	1732142528	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.148020480712	18 horas atrás
0.0004661	DigiFinex	239.246	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,106996	1732208569	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.117942224939	Recentemente
0.0136599	LATOKEN	141.961165	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,95	1732208676	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0699832626464	Recentemente
0.00046786	Bitfinex	93.86578047	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,042944	1732208809	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.0462734549138	Recentemente
0.0004681	Gate.io	13.862	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006145	1732206904	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.00683361528348	32 mins atrás
0.000458	HitBTC	2.913	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001317	1732207635	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	21	https://hitbtc.com/ZEC-to-BTC	0.00143603529944	20 mins atrás
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	ZEC/USD	https://cex.io/zec-usd	USD	22	https://cex.io/zec-usd	0	17 horas atrás
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732061011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	23	https://gemini.com/?symbol=ZECBTC	0	2 dias atrás
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732147321	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	17 horas atrás
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	17 horas atrás
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	29	https://www.lbank.info/exchange/zec/usdt	0	17 horas atrás
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	30	https://www.lbank.info/exchange/zec/btc	0	17 horas atrás
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732061011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	2 dias atrás
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732147328	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	32	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	17 horas atrás
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	33	https://www.lbank.info/exchange/zec/eth	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
41.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	36	https://hitbtc.com/ZEC-to-USD	0	17 horas atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	17 horas atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	17 horas atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732147329	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	39	https://www.okx.com/trade-spot/ZEC-USDT	0	17 horas atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	17 horas atrás
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732147327	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	41	https://exmo.com/en/trade#?pair=ZEC_EUR	0	17 horas atrás
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732147326	ZEC/BTC	https://cex.io/zec-btc	BTC	42	https://cex.io/zec-btc	0	17 horas atrás
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732147327	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	43	https://exmo.com/en/trade#?pair=ZEC_BTC	0	17 horas atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732147327	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	44	https://exmo.com/en/trade#?pair=ZEC_USD	0	17 horas atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	45	https://www.okx.com/trade-spot/ZEC-BTC	0	17 horas atrás
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	46	https://www.okx.com/trade-spot/ZEC-ETH	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.012287	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732208298	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	49	https://hitbtc.com/ZEC-to-ETH	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732147326	ZEC/GBP	https://cex.io/zec-gbp	GBP	51	https://cex.io/zec-gbp	0	17 horas atrás
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	17 horas atrás
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732208678	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recentemente
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732147326	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	38.54	6.71	17.4104826155	36.42	47.98	31893.2732839	CX
4	37.71	7.54	19.994696367	33.01	48.21	30642.5613568	CX
12	33.53	11.72	34.9537727408	24.51	48.21	25006.4495391	CX
26	25.07	20.18	80.4946150778	15.87	48.21	29058.6525855	CX
52	28.91	16.34	56.5202352127	15.87	48.21	30564.7916317	CX
156	181.26	-136.01	-75.0358600905	15.87	304.9	41765.231051	CX
260	33.69	11.56	34.3128524785	15.87	386	39065.4438109	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791