61.87 | Binance | 14835.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 918.319,66 | 1735361579 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 52.334644351 | Recentemente |
61.72 | Coinbase | 4891.54198 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 301.864,57 | 1735361580 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 17.256037312 | Recentemente |
61.67 | Kucoin | 3453.0344 | /cdn/crypto/logos/exchanges/KUCN.png | $ 213.364,94 | 1735361134 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 12.1813715776 | 7 mins atrás |
61.77 | DigiFinex | 1931.817 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119.638,81 | 1735361251 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.81492796509 | 6 mins atrás |
61.54 | Kraken | 869.99420211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53.655,30 | 1735361540 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 3.06910427718 | Recentemente |
61.79 | HTX | 319.3421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.742,01 | 1735361487 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.12655257083 | Recentemente |
60.99 | Gate.io | 280.5453 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.380,37 | 1735360524 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 7 | https://gate.io/trade/ZEC_USDT | 0.989687952039 | 18 mins atrás |
0.0006532 | Binance | 267.199 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,175444 | 1735361575 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 0.942605814807 | Recentemente |
0.0006515 | Kucoin | 262.381 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,170503 | 1735361133 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 0.925609213713 | 7 mins atrás |
61.86 | Bitfinex | 245.42313058 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.095,17 | 1735361580 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.865786436225 | Recentemente |
0.000649 | HitBTC | 202.032 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,131725 | 1735361389 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 11 | https://hitbtc.com/ZEC-to-BTC | 0.71271426157 | Recentemente |
61.69 | LATOKEN | 141.51100692 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.760,01 | 1735360755 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.499212564351 | 14 mins atrás |
0.01837 | Binance | 138.872 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,58 | 1735361580 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.48990286159 | Recentemente |
0.0006571 | DigiFinex | 111.716 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,074555 | 1735360987 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.394103837241 | 10 mins atrás |
67.15 | Gemini | 107.490626 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.421,41 | 1735343889 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.379197860414 | 5 horas atrás |
0.00065309 | LATOKEN | 87.7429 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,057420 | 1735361212 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.309533223358 | 6 mins atrás |
58.96 | Kraken | 84.00541749 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.966,67 | 1735361540 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.29634839577 | Recentemente |
0.0184501 | LATOKEN | 71.517017 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,33 | 1735361299 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.252292696013 | Recentemente |
0.00065193 | Bitfinex | 35.75353493 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,023359 | 1735361580 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.126128802596 | Recentemente |
0.000655 | Coinbase | 9.7054 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,006348 | 1735361566 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0342380266207 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 23 dias atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735344126 | ZEC/USD | https://cex.io/zec-usd | USD | 25 | https://cex.io/zec-usd | 0 | 5 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 23 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735344122 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 5 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735344137 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 5 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735344137 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 5 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735344137 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 5 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735257811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735257811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735344126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 34 | https://cex.io/zec-eur | 0 | 5 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735344131 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 5 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735344126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 36 | https://cex.io/zec-gbp | 0 | 5 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1735344129 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 5 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735344137 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 5 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735360914 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 11 mins atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735344128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 5 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735344128 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 41 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 5 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735344131 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 5 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735344131 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 5 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735344128 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 5 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735344129 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 45 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 5 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735344129 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 5 horas atrás |
62.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735344120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 5 horas atrás |
0.022498 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735361320 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735344131 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 5 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735344126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 50 | https://cex.io/zec-btc | 0 | 5 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.0004007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735354711 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 2 horas atrás |