ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZcashZEC
US$ 61,72
-0,350
(
-0,56%
)
Info
Posição Posição 80
Moeda
Minerável
Oferta
US$ 61,73
Bolsa
GDAX
Venda
US$ 61,75
Último Horário de Negociação
04:52:26
Volume (24h)
$ 18.944.696
Tamanho da Última Negociação
1,33
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 61,72
Capitalização de Mercado Totalmente Diluída
US$ 1.296.120.000
Data de Gênese
27/10/2016
Variação Diária 61,07-62,38
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
61.87Binance14835.22/cdn/crypto/logos/exchanges/BINA.png$ 918.319,661735361579ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT52.334644351Recentemente
61.72Coinbase4891.54198/cdn/crypto/logos/exchanges/GDAX.pngUS$ 301.864,571735361580ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD17.256037312Recentemente
61.67Kucoin3453.0344/cdn/crypto/logos/exchanges/KUCN.png$ 213.364,941735361134ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT12.18137157767 mins atrás
61.77DigiFinex1931.817/cdn/crypto/logos/exchanges/DGFX.png$ 119.638,811735361251ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC6.814927965096 mins atrás
61.54Kraken869.99420211/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53.655,301735361540ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD5https://trade.kraken.com/markets/kraken/ZEC/USD3.06910427718Recentemente
61.79HTX319.3421/cdn/crypto/logos/exchanges/HUOB.png$ 19.742,011735361487ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT6https://www.huobi.com/en-us/exchange/zec_usdt1.12655257083Recentemente
60.99Gate.io280.5453/cdn/crypto/logos/exchanges/GATE.png$ 17.380,371735360524ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT7https://gate.io/trade/ZEC_USDT0.98968795203918 mins atrás
0.0006532Binance267.199/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1754441735361575ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC8https://www.binance.com/en/trade/ZEC_BTC0.942605814807Recentemente
0.0006515Kucoin262.381/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1705031735361133ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC9https://trade.kucoin.com/ZEC-BTC0.9256092137137 mins atrás
61.86Bitfinex245.42313058/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.095,171735361580ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD10https://www.bitfinex.com/t/ZEC:USD0.865786436225Recentemente
0.000649HitBTC202.032/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1317251735361389ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC11https://hitbtc.com/ZEC-to-BTC0.71271426157Recentemente
61.69LATOKEN141.51100692/cdn/crypto/logos/exchanges/LATK.png$ 8.760,011735360755ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT12https://exchange.latoken.com/exchange/ZEC-USDT0.49921256435114 mins atrás
0.01837Binance138.872/cdn/crypto/logos/exchanges/BINA.pngETH 2,581735361580ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.48990286159Recentemente
0.0006571DigiFinex111.716/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0745551735360987ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC14https://www.digifinex.com/en-ww/trade/BTC/ZEC0.39410383724110 mins atrás
67.15Gemini107.490626/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.421,411735343889ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD15https://gemini.com/?symbol=ZECUSD0.3791978604145 horas atrás
0.00065309LATOKEN87.7429/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0574201735361212ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC16https://exchange.latoken.com/exchange/ZEC-BTC0.3095332233586 mins atrás
58.96Kraken84.00541749/cdn/crypto/logos/exchanges/KRKN.png€ 4.966,671735361540ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR17https://trade.kraken.com/markets/kraken/ZEC/EUR0.29634839577Recentemente
0.0184501LATOKEN71.517017/cdn/crypto/logos/exchanges/LATK.pngETH 1,331735361299ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.252292696013Recentemente
0.00065193Bitfinex35.75353493/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0233591735361580ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC19https://www.bitfinex.com/t/ZEC:BTC0.126128802596Recentemente
0.000655Coinbase9.7054/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0063481735361566ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC20https://pro.coinbase.com/trade/ZEC-BTC0.0342380266207Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH21https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC23https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT24https://mercatox.com/exchange/ZEC/USDT023 dias atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735344126ZEC/USDhttps://cex.io/zec-usdUSD25https://cex.io/zec-usd05 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC26https://mercatox.com/exchange/ZEC/BTC023 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735344122ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH28https://www.digifinex.com/en-ww/trade/ETH/ZEC05 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735344137ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc05 horas atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735344137ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH30https://www.lbank.info/exchange/zec/eth05 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735344137ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT31https://www.lbank.info/exchange/zec/usdt05 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001735257811ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC32https://gemini.com/?symbol=ZECBTC01 dia atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001735257811ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH01 dia atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735344126ZEC/EURhttps://cex.io/zec-eurEUR34https://cex.io/zec-eur05 horas atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001735344131ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY35https://trade.kraken.com/markets/kraken/ZEC/JPY05 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735344126ZEC/GBPhttps://cex.io/zec-gbpGBP36https://cex.io/zec-gbp05 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001735344129ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR37https://exmo.com/en/trade#?pair=ZEC_EUR05 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735344137ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC38https://www.huobi.com/en-us/exchange/zec_btc05 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735360914ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT39https://www.bibox.com/en/exchange/basic/ZEC_USDT011 mins atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735344128ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH40https://www.okx.com/trade-spot/ZEC-ETH05 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735344128ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC41https://www.okx.com/trade-spot/ZEC-BTC05 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735344131ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC05 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001735344131ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC05 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735344128ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT44https://www.okx.com/trade-spot/ZEC-USDT05 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001735344129ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD45https://exmo.com/en/trade#?pair=ZEC_USD05 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735344129ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC46https://exmo.com/en/trade#?pair=ZEC_BTC05 horas atrás
62.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735344120ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD05 horas atrás
0.022498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735361320ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH0Recentemente
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735344131ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC05 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735344126ZEC/BTChttps://cex.io/zec-btcBTC50https://cex.io/zec-btc05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT51https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC52https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH53https://poloniex.com/exchange#ETH_ZEC0-
0.0004007Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735354711ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307

Seu Histórico Recente

Delayed Upgrade Clock