ZED RUNZED

US$ 0,012742

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4112

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012695

Bolsa

CRTO

Venda

US$ 0,012757

Último Horário de Negociação

23:26:39

Volume (24h)

$ 0

Tamanho da Última Negociação

2.500,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012742

Capitalização de Mercado Totalmente Diluída

US$ 12.742.000

Data de Gênese

23/07/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,012331-0,052825

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013135	Crypto.com	78160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.003,54	1732208815	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	18 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	17 horas atrás
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	17 horas atrás
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	17 horas atrás
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.012957	17024.2857143	CX
4	0	0	0	0	0.013255	6463.57142857	CX
12	0	0	0	0	0.0151	7069.88235294	CX
26	0.030035	-0.017293	-57.5761611453	0.012331	0.034907	29542.4864865	CX
52	0.030877	-0.018135	-58.733037536	0.012331	0.052825	87529.8644986	CX
156	0.07575228	-0.06301028	-83.1793841717	0.00371981	0.09183266	138157.336527	CX
260	0.07575228	-0.06301028	-83.1793841717	0.00371981	0.09183266	138157.336527	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.012742	0	0.00	0	0	0	0
1732060200	0.012742	-8.3E-5	-0.65	0.012913	0.012957	0.012659	45730
1731973800	0.012825	0.000459	3.71	0.012727	0.012825	0.012674	73440
1731887400	0.012366	0	0.00	0	0	0	0
1731801000	0.012366	0	0.00	0	0	0	0
1731714600	0.012366	0	0.00	0	0	0	0
1731628200	0.012366	0	0.00	0	0	0	0
1731541800	0.012366	0	0.00	0	0	0	0
1731455400	0.012366	0	0.00	0	0	0	0
1731369000	0.012366	0	0.00	0	0	0	0
1731282600	0.012366	0	0.00	0	0	0	0
1731196200	0.012366	0	0.00	0	0	0	0
1731109800	0.012366	0	0.00	0	0	0	0
1731023400	0.012366	0	0.00	0	0	0	0
1730937000	0.012366	0	0.00	0	0	0	0
1730850600	0.012366	-0.001636	-11.68	0.012331	0.012367	0.012331	80
1730764200	0.014002	0.00106	8.19	0	0	0	16310
1730677800	0.012942	0	0.00	0	0	0	0
1730591400	0.012942	0	0.00	0	0	0	0
1730505000	0.012942	0	0.00	0	0	0	0
1730418600	0.012942	0	0.00	0	0	0	0
1730332200	0.012942	0	0.00	0	0	0	0
1730245800	0.012942	0.000161	1.26	0.012766	0.012942	0.012766	6040
1730159400	0.012781	-0.001364	-9.64	0.013239	0.013255	0.012584	39380
1730073000	0.014145	0	0.00	0	0	0	0
1729986600	0.014145	0	0.00	0	0	0	0
1729900200	0.014145	0	0.00	0	0	0	0
1729813800	0.014145	0	0.00	0	0	0	0
1729727400	0.014145	0	0.00	0	0	0	0
1729641000	0.014145	0	0.00	0	0	0	0
1729554600	0.014145	0	0.00	0.014025	0.014476	0.014178	0
1729468200	0.014145	0	0.00	0	0	0	0
1729381800	0.014145	0.000113	0.81	0.014025	0.014145	0.014022	12890
1729295400	0.014032	2.1E-5	0.15	0.013983	0.014075	0.013983	26810
1729209000	0.014011	7.3E-5	0.52	0.014006	0.014127	0.013967	16430
1729122600	0.013938	0	0.00	0	0	0	0
1729036200	0.013938	-5.2E-5	-0.37	0.013951	0.014171	0.0139	15730
1728949800	0.01399	-0.000148	-1.05	0.013855	0.014067	0.013821	23720
1728863400	0.014138	0	0.00	0	0	0	0
1728777000	0.014138	0	0.00	0	0	0	0
1728690600	0.014138	0	0.00	0	0	0	0
1728604200	0.014138	0	0.00	0	0	0	0
1728517800	0.014138	0	0.00	0	0	0	0
1728431400	0.014138	6.4E-5	0.45	0.01409	0.014149	0.014075	13790
1728345000	0.014074	0.000145	1.04	0.014042	0.014236	0.014022	30050
1728258600	0.013929	0	0.00	0	0	0	0
1728172200	0.013929	0	0.00	0	0	0	0
1728085800	0.013929	-9.5E-5	-0.68	0.014023	0.014116	0.013711	14930
1727999400	0.014024	-0.000755	-5.11	0.014014	0.014075	0.013842	56770
1727913000	0.014779	0	0.00	0	0	0	0
1727826600	0.014779	0	0.00	0	0	0	0
1727740200	0.014779	0	0.00	0	0	0	0
1727653800	0.014779	0	0.00	0	0	0	0
1727567400	0.014779	0	0.00	0	0	0	0
1727481000	0.014779	0	0.00	0	0	0	0
1727394600	0.014779	0	0.00	0	0	0	0
1727308200	0.014779	0	0.00	0	0	0	0
1727221800	0.014779	-0.000185	-1.24	0.014943	0.014944	0.014726	9320
1727135400	0.014964	0.00036	2.47	0.01469	0.015007	0.01469	53490
1727049000	0.014604	0	0.00	0	0	0	0
1726962600	0.014604	0	0.00	0	0	0	0
1726876200	0.014604	0	0.00	0	0	0	0
1726789800	0.014604	0	0.00	0	0	0	0
1726703400	0.014604	0	0.00	0	0	0	0
1726617000	0.014604	0	0.00	0	0	0	0
1726530600	0.014604	0	0.00	0	0	0	0
1726444200	0.014604	0	0.00	0	0	0	0
1726357800	0.014604	0	0.00	0	0	0	0
1726271400	0.014604	0	0.00	0	0	0	0
1726185000	0.014604	0	0.00	0	0	0	0
1726098600	0.014604	0	0.00	0	0	0	0
1726012200	0.014604	0.000121	0.84	0.014483	0.014604	0.014457	10410
1725925800	0.014483	-0.000391	-2.63	0.014442	0.014512	0.014368	52260
1725839400	0.014874	0	0.00	0	0	0	0
1725753000	0.014874	0	0.00	0	0	0	0
1725666600	0.014874	0	0.00	0	0	0	0
1725580200	0.014874	0	0.00	0	0	0	0
1725493800	0.014874	0	0.00	0	0	0	0
1725407400	0.014874	-0.000163	-1.08	0.015029	0.01507	0.014871	14820
1725321000	0.015037	-0.001064	-6.61	0.015044	0.0151	0.014953	55650
1725234600	0.016101	0	0.00	0	0	0	0
1725148200	0.016101	0	0.00	0	0	0	0
1725061800	0.016101	0	0.00	0	0	0	0
1724975400	0.016101	0	0.00	0	0	0	0
1724889000	0.016101	0	0.00	0	0	0	0
1724802600	0.016101	0	0.00	0	0	0	0
1724716200	0.016101	0	0.00	0.016041	0.016099	0.015968	0
1724629800	0.016101	0	0.00	0	0	0	0
1724543400	0.016101	3.5E-5	0.22	0	0	0	0
1724457000	0.016066	7.6E-5	0.48	0.016041	0.016232	0.015839	264170
1724370600	0.01599	0.000548	3.55	0.015924	0.016001	0.015865	455510
1724284200	0.015442	0	0.00	0	0	0	0