ZED RUNZED

US$ 0,012677

0,000143

(

1,14%

)

Links Oficiais

Website

Info

Posição 3982

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012672

Bolsa

CRTO

Venda

US$ 0,012738

Último Horário de Negociação

09:11:35

Volume (24h)

$ 1.331

Tamanho da Última Negociação

540,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012677

Capitalização de Mercado Totalmente Diluída

US$ 12.677.000

Data de Gênese

23/07/2022

Variação Diária 0,012542-0,012828

Variação de 52 Semanas 0,00000000-0,049769

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.012677	Crypto.com	22060	/cdn/crypto/logos/exchanges/CRTO.png	US$ 280,74	1738663685	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738627322	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	10 horas atrás
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738627322	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	10 horas atrás
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738627321	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	10 horas atrás
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738627333	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.012876	-0.000199	-1.54551102827	0.012387	0.013494	38562.8571429	CX
4	0.011841	0.000836	7.06021450891	0.009574	0.013494	42807.5	CX
12	0	0	0	0	0.014929	62301.3095238	CX
26	0	0	0	0	0.026343	39912.1621622	CX
52	0	0	0	0	0.049769	78744.986376	CX
156	0.07575228	-0.06307528	-83.2651901699	0.00371981	0.09183266	132390.676923	CX
260	0.07575228	-0.06307528	-83.2651901699	0.00371981	0.09183266	132390.676923	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0
1737762600	0.010272	0	0.00	0	0	0	0
1737676200	0.010272	0	0.00	0	0	0	0
1737589800	0.010272	9.0E-6	0.09	0	0	0	0
1737503400	0.010263	0.000351	3.54	0.009814	0.010309	0.009574	87780
1737417000	0.009912	-0.001576	-13.72	0.011595	0.011595	0.009652	226730
1737330600	0.011488	0	0.00	0	0	0	0
1737244200	0.011488	0	0.00	0	0	0	0
1737157800	0.011488	0	0.00	0	0	0	0
1737071400	0.011488	0	0.00	0	0	0	0
1736985000	0.011488	0	0.00	0	0	0	0
1736898600	0.011488	0.000573	5.25	0.010955	0.011509	0.010955	24460
1736812200	0.010915	-0.000472	-4.15	0.011595	0.011595	0.010478	174240
1736725800	0.011387	0	0.00	0	0	0	0
1736639400	0.011387	-0.000193	-1.67	0.011482	0.011623	0.011152	24810
1736553000	0.01158	0.000558	5.06	0.010841	0.01179	0.010841	186320
1736466600	0.011022	0	0.00	0	0	0	0
1736380200	0.011022	0	0.00	0	0	0	0
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0
1735948200	0.011586	1.1E-5	0.10	0.011299	0.012	0.011061	145650
1735861800	0.011575	-0.000548	-4.52	0.011388	0.011999	0.011378	405310
1735775400	0.012123	0	0.00	0	0	0	0
1735689000	0.012123	-0.000778	-6.03	0.012829	0.012899	0.012123	255460
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0
1735343400	0.009573	0	0.00	0	0	0	0
1735257000	0.009573	0	0.00	0	0	0	0
1735170600	0.009573	0	0.00	0	0	0	0
1735084200	0.009573	-1.2E-5	-0.13	0.009556	0.009695	0.008965	198550
1734997800	0.009585	-0.002434	-20.25	0.009485	0.009884	0.008891	416570
1734911400	0.012019	0	0.00	0	0	0	0
1734825000	0.012019	0	0.00	0	0	0	0
1734738600	0.012019	0	0.00	0	0	0	0
1734652200	0.012019	0	0.00	0	0	0	0
1734565800	0.012019	0	0.00	0	0	0	0
1734479400	0.012019	-0.000295	-2.40	0.012314	0.012314	0.012019	134950
1734393000	0.012314	-0.000242	-1.93	0.012847	0.012847	0.011988	540860
1734306600	0.012556	0	0.00	0	0	0	0
1734220200	0.012556	0	0.00	0	0	0	0
1734133800	0.012556	0	0.00	0	0	0	0
1734047400	0.012556	0	0.00	0	0	0	0
1733961000	0.012556	4.9E-5	0.39	0	0	0	0
1733874600	0.012507	-0.000662	-5.03	0.013167	0.013167	0.012454	185150
1733788200	0.013169	-0.000191	-1.43	0.014166	0.014226	0.012614	224950
1733701800	0.01336	0	0.00	0	0	0	0
1733615400	0.01336	0	0.00	0	0	0	0
1733529000	0.01336	0	0.00	0	0	0	0
1733442600	0.01336	0	0.00	0	0	0	0
1733356200	0.01336	0	0.00	0	0	0	0
1733269800	0.01336	0	0.00	0	0	0	0
1733183400	0.01336	0	0.00	0	0	0	0
1733097000	0.01336	0	0.00	0	0	0	0
1733010600	0.01336	0	0.00	0	0	0	0
1732924200	0.01336	0	0.00	0	0	0	0
1732837800	0.01336	0	0.00	0	0	0	0
1732751400	0.01336	0	0.00	0	0	0	0
1732665000	0.01336	-0.000462	-3.34	0.013799	0.013799	0.01336	53990
1732578600	0.013822	0.00108	8.48	0.013968	0.013968	0.013632	88060
1732492200	0.012742	0	0.00	0	0	0	0
1732405800	0.012742	0	0.00	0	0	0	0
1732319400	0.012742	0	0.00	0	0	0	0
1732233000	0.012742	0	0.00	0	0	0	0
1732146600	0.012742	0	0.00	0	0	0	0
1732060200	0.012742	-8.3E-5	-0.65	0.012913	0.012957	0.012659	45730
1731973800	0.012825	0.000459	3.71	0.012727	0.012825	0.012674	73440
1731887400	0.012366	0	0.00	0	0	0	0
1731801000	0.012366	0	0.00	0	0	0	0
1731714600	0.012366	0	0.00	0	0	0	0
1731628200	0.012366	0	0.00	0	0	0	0
1731541800	0.012366	0	0.00	0	0	0	0
1731455400	0.012366	0	0.00	0	0	0	0
1731369000	0.012366	0	0.00	0	0	0	0
1731282600	0.012366	0	0.00	0	0	0	0
1731196200	0.012366	0	0.00	0	0	0	0
1731109800	0.012366	0	0.00	0	0	0	0
1731023400	0.012366	0	0.00	0	0	0	0
1730937000	0.012366	0	0.00	0	0	0	0
1730850600	0.012366	-0.001636	-11.68	0.012331	0.012367	0.012331	80
1730764200	0.014002	0.00106	8.19	0	0	0	16310
1730677800	0.012942	0	0.00	0	0	0	0
1730591400	0.012942	0	0.00	0	0	0	0