Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01846 | Binance | 22527288.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 415.830,75 | 1738302946 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 67.5720853157 | Recentemente |
| 0.018409 | DigiFinex | 2893757.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53.586,58 | 1738302564 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 8.68001584158 | 6 mins atrás |
| 0.01842 | OKX | 2631864.81491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48.603,30 | 1738302946 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZIL-USDT | 7.89445179001 | Recentemente |
| 5.69E-6 | DigiFinex | 1305738 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 7,51 | 1738301900 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 3.91664709867 | 17 mins atrás |
| 1.7E-7 | Binance | 1223855 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,208489 | 1738302920 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 5 | https://www.binance.com/en/trade/ZIL_BTC | 3.67103364912 | Recentemente |
| 0.01841 | Kucoin | 1000690.4721 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.430,22 | 1738302222 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 6 | https://trade.kucoin.com/ZIL-USDT | 3.0016369549 | 12 mins atrás |
| 0.01841 | LBank | 496033.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.164,64 | 1738302942 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 7 | https://www.lbank.info/exchange/zil/usdt | 1.48788424142 | Recentemente |
| 0.01839 | Gate.io | 490331.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.045,46 | 1738301959 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 8 | https://gate.io/trade/ZIL_USDT | 1.47078128693 | 16 mins atrás |
| 5.67E-6 | Binance | 251690 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,44 | 1738302941 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.75496072586 | Recentemente |
| 5.67E-6 | LATOKEN | 185062.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,05 | 1738302529 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.555107452921 | 7 mins atrás |
| 0.01845 | LATOKEN | 155382.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.867,22 | 1738302908 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.466080338838 | Recentemente |
| 0.018432 | Crypto.com | 80560 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.491,22 | 1738302864 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 12 | https://crypto.com/exchange/trade/ZIL_USD | 0.241645023939 | Recentemente |
| 0.017706 | Bitvavo | 40444.7753365 | /cdn/crypto/logos/exchanges/BITV.png | € 717,54 | 1738302946 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 13 | https://account.bitvavo.com/markets/ZIL-EUR | 0.12131676644 | Recentemente |
| 0.018517 | HTX | 37004.1955 | /cdn/crypto/logos/exchanges/HUOB.png | $ 688,20 | 1738282577 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.110996520698 | 6 horas atrás |
| 5.69E-6 | Kucoin | 14304.9197 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,081320 | 1738302166 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0429085484528 | 13 mins atrás |
| 1.7E-7 | Kucoin | 4150.0821 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000705 | 1738282718 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0124484444936 | 6 horas atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738281726 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 17 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 6 horas atrás |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738281726 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 18 | https://www.bitfinex.com/t/ZIL:USD | 0 | 6 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738281728 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 19 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 6 horas atrás |
| 0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738302469 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 20 | https://cex.io/zil-usdt | 0 | 8 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 21 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738281913 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 6 horas atrás |
| 1.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738281740 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738281729 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 6 horas atrás |
| 0.018599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738302830 | ZIL/USD | https://cex.io/zil-usd | USD | 26 | https://cex.io/zil-usd | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 27 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738281729 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 6 horas atrás |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738301124 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 29 | https://hitbtc.com/ZIL-to-BTC | 0 | 30 mins atrás |
| 0.018553 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738281721 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 6 horas atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738301753 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 20 mins atrás |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 32 | https://gate.io/trade/ZIL_ETH | 0 | 6 horas atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738281729 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.019521 | 423713.361806 | CX |
| 4 | 0.021582 | -0.002983 | -13.8217032712 | 0.017427 | 0.02503 | 477875.187052 | CX |
| 12 | 0.014469 | 0.00413 | 28.5437832608 | 0.014469 | 0.03632 | 376811.083204 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 216963.559066 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0442 | 140572.796087 | CX |
| 156 | 0.044791 | -0.026192 | -58.4760331317 | 0.010973 | 0.22779 | 366982.434395 | CX |
| 260 | 0.00551609 | 0.01308291 | 237.177239675 | 0.00239952 | 9875.84265 | 36481288.6371 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
| 1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
| 1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
| 1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
| 1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
| 1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
| 1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
| 1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
| 1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
| 1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
| 1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
| 1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000017 BTC
-5,56%
|
ZIL/EUR 0,017706 €
+2,21%
|
|
ZIL/USD $ 0,018599
+0,00%
|
ZIL/GBP £ 0,014264
-5,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
