ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZilliqaZIL
US$ 0,01314
0,000062
(
0,47%
)
Info
Posição Posição 1101
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,013101
Bolsa
CRTO
Venda
US$ 0,013139
Último Horário de Negociação
03:14:15
Volume (24h)
$ 5.953.624
Tamanho da Última Negociação
5.690,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,01314
Capitalização de Mercado Totalmente Diluída
US$ 275.940.000
Data de Gênese
05/11/2017
Variação Diária 0,012876-0,013253
Variação de 52 Semanas 0,010973-0,0442
Oferta em Circulação 19.526.327.974 / 21.000.000.000
92.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01332Binance275055081.8/cdn/crypto/logos/exchanges/BINA.png$ 3.542.894,881740527939ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT68.254936618Recentemente
0.01333OKX47102511.2746/cdn/crypto/logos/exchanges/OKEX.png$ 605.497,871740527930ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT11.6884912671Recentemente
0.013321DigiFinex24002958.5/cdn/crypto/logos/exchanges/DGFX.png$ 309.472,321740527663ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL5.956335728616 mins atrás
1.5E-7Binance16524683/cdn/crypto/logos/exchanges/BINA.pngBTC 2,381740527904ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC4https://www.binance.com/en/trade/ZIL_BTC4.10060117201Recentemente
0.01332Kucoin12755880.5388/cdn/crypto/logos/exchanges/KUCN.png$ 164.889,821740527311ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT5https://trade.kucoin.com/ZIL-USDT3.1653725936812 mins atrás
0.01332Gate.io6476725.67/cdn/crypto/logos/exchanges/GATE.png$ 83.237,231740527037ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT6https://gate.io/trade/ZIL_USDT1.6071999004917 mins atrás
0.013319HTX5105690.1304/cdn/crypto/logos/exchanges/HUOB.png$ 66.414,771740527861ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT7https://www.huobi.com/en-us/exchange/zil_usdt1.26697734127Recentemente
0.012736Bitvavo4637902.51833/cdn/crypto/logos/exchanges/BITV.png€ 55.893,861740527938ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR8https://account.bitvavo.com/markets/ZIL-EUR1.1508958146Recentemente
0.01332LBank3642654.3/cdn/crypto/logos/exchanges/LBNK.png$ 47.606,441740527882ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT9https://www.lbank.info/exchange/zil/usdt0.903924903843Recentemente
5.34E-6DigiFinex3626338/cdn/crypto/logos/exchanges/DGFX.pngETH 18,961740527938ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH10https://www.digifinex.com/en-ww/trade/ETH/ZIL0.899876012927Recentemente
5.31E-6Binance2271609/cdn/crypto/logos/exchanges/BINA.pngETH 12,011740527897ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH11https://www.binance.com/en/trade/ZIL_ETH0.56369992258Recentemente
0.01331LATOKEN583577.7/cdn/crypto/logos/exchanges/LATK.png$ 7.554,211740527300ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT12https://exchange.latoken.com/exchange/ZIL-USDT0.14481484459212 mins atrás
0.01314Crypto.com532590/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.944,241740453277ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD13https://crypto.com/exchange/trade/ZIL_USD0.13216224348821 horas atrás
5.31E-6LATOKEN379632.6/cdn/crypto/logos/exchanges/LATK.pngETH 2,001740524112ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH14https://exchange.latoken.com/exchange/ZIL-ETH0.09420585462941 hora atrás
1.5E-7Kucoin148891.2802/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0210101740526325ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC15https://trade.kucoin.com/ZIL-BTC0.036947380962829 mins atrás
5.33E-6Kucoin119394.1622/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6334391740527256ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH16https://trade.kucoin.com/ZIL-ETH0.029627669193313 mins atrás
1.5E-7Upbit15834.1410005/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0023711740520866ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.003929243129482 horas atrás
1.4E-7HitBTC5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000701740511183ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC18https://hitbtc.com/ZIL-to-BTC1.24075032847E-65 horas atrás
2.0E-8LATOKEN1/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000021740503470ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC19https://exchange.latoken.com/exchange/ZIL-BTC2.48150065693E-77 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001740441876ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT20https://crypto.com/exchange/trade/ZIL_USDT024 horas atrás
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740441725ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD21https://www.bitfinex.com/t/ZIL:USD024 horas atrás
0.016649CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740527731ZIL/USDThttps://cex.io/zil-usdtUSDT22https://cex.io/zil-usdt05 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD23https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740441725ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC24https://www.bitfinex.com/t/ZIL:BTC024 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC25https://crypto.com/exchange/trade/ZIL_BTC0-
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740441733ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH26https://gate.io/trade/ZIL_ETH024 horas atrás
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740527469ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT27https://www.bibox.com/en/exchange/basic/ZIL_USDT010 mins atrás
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740441733ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH28https://www.huobi.com/en-us/exchange/zil_eth024 horas atrás
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740441733ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC29https://www.huobi.com/en-us/exchange/zil_btc024 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC30https://account.bitvavo.com/markets/ZIL-BTC0-
0.014431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740527883ZIL/USDhttps://cex.io/zil-usdUSD31https://cex.io/zil-usd0Recentemente
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740441749ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC32https://www.okx.com/trade-spot/ZIL-BTC024 horas atrás
0.013133HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740441720ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD33https://hitbtc.com/ZIL-to-USD024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.014852-0.001712-11.52706706170.0128710.014857209870.45736CX
40.01884-0.0057-30.25477707010.0117310.019022350175.222556CX
120.03335-0.02021-60.59970014990.0117310.03632442107.074886CX
2600000.03632255604.662718CX
520.024299-0.011159-45.92370056380.0109730.0442153545.776668CX
1560.038326-0.025186-65.71518029540.0109730.22779348918.166146CX
2600.007246870.0058931381.3196593840.002399529875.8426533569134.0281CX

Sobre ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17405274000.01314-3.8E-5-0.290.0128890.0132530.012876532590
17404410000.013178-0.001253-8.680.0145920.0146510.012871751130
17403546000.01443100.000000
17402682000.01443100.000000
17401818000.01443100.000000
17400954000.0144310.0003782.690.0144310.0144310.0144315883
17400090000.01405300.000000
17399226000.014053-0.000791-5.330.0148520.0148570.013731712080
17398362000.0148446.1E-50.410.0145930.0151260.0143462003922
17397498000.01478300.000000
17396634000.01478300.000000
17395770000.01478300.000000
17394906000.01478300.000000
17394042000.01478300.000000
17393178000.0147833.6E-50.240.0150170.0153710.014491393742
17392314000.0147470.000231.580.0144060.0149350.013883525880
17391450000.01451700.000000
17390586000.01451700.000000
17389722000.01451700.000000
17388858000.01451700.000000
17387994000.0145171.8E-50.120000
17387130000.014499-0.000976-6.310.0156440.0156930.0139231400500
17386266000.015475-0.002175-12.320.0150010.0156440.0117312641160
17385402000.0176500.000000
17384538000.01765-0.000949-5.100.0179490.0189590.0176519676
17383674000.01859900.000000
17382810000.0185990.000774.320.0185010.0185990.01850118320
17381946000.0178298.9E-50.500000
17381082000.01774-0.000968-5.170.018840.0190220.017711332611
17380218000.018708-0.000751-3.860.0195210.0195210.0174271597353
17379354000.01945900.000000
17378490000.019459-0.000988-4.830.0194390.0194590.01943917707
17377626000.02044700.000000
17376762000.02044700.000000
17375898000.02044700.000000
17375034000.0204470.0005362.690.0198360.0210490.0191951123480
17374170000.019911-0.001657-7.680.0217680.0217680.0190332201250
17373306000.02156800.000000
17372442000.02156800.000000
17371578000.02156800.000000
17370714000.02156800.000000
17369850000.021568-8.0E-6-0.040004807
17368986000.0215760.0013566.710.020060.0217050.02002591147
17368122000.02022-0.001219-5.690.020980.0215660.0190291499380
17367258000.021439-0.000142-0.660.0219290.0220690.0214399592
17366394000.021581-0.000482-2.180.0218930.0223980.021172467690
17365530000.0220630.0010635.060.0213140.0222660.020934552581
17364666000.02100.000000
17363802000.021-0.000484-2.250.0210.0210.0208710891
17362938000.021484-0.002701-11.170.0242570.0244580.0213791590240
17362074000.0241850.0009414.050.0235530.025030.0228261379100
17361210000.02324400.000000
17360346000.023244-2.2E-5-0.090000
17359482000.0232660.0015257.010.0215820.0234880.02128984350
17358618000.0217410.0016438.170.021190.0219020.021193107577
17357754000.02009800.000000
17356890000.020098-0.000661-3.180.0205170.0211690.0198093255957
17356026000.020759-0.002782-11.820.0207430.0217680.020073800420
17355162000.02354100.000000
17354298000.02354100.000000
17353434000.02354100.000000
17352570000.02354100.000000
17351706000.02354100.000000
17350842000.0235410.001245.560.0222590.0239110.021734497730
17349978000.022301-0.003036-11.980.0208150.0225690.02039730610
17349114000.02533700.000000
17348250000.02533700.000000
17347386000.02533700.000000
17346522000.02533700.000000
17345658000.02533700.000000
17344794000.025337-0.001398-5.230.0261080.0266050.025021411090
17343930000.0267350.000190.720.0275770.0282310.0261463970
17343066000.02654500.000000
17342202000.02654500.000000
17341338000.02654500.000000
17340474000.02654500.000000
17339610000.0265452.9E-50.110000
17338746000.026516-0.001503-5.360.0273420.0281770.0239921965368
17337882000.028019-0.005981-17.590.0346110.0349490.0256411876210
17337018000.03400.000000
17336154000.03400.000000
17335290000.03400.000000
17334426000.0340.0011313.440.0340.0340.034882
17333562000.03286900.000000
17332698000.0328690.0028689.560.033350.036320.032251192700
17331834000.0300010.0033412.530.0277510.0300010.02691941474
17330970000.0266610.000130.490.0267190.027270.02664119827
17330106000.0265310.0013025.160.0264290.0267590.02630113956
17329242000.0252290.0003381.360.0250710.0252290.02507110519
17328378000.0248910.0001510.610.0248910.0248910.0248917932
17327514000.024740.0001940.7900023148
17326650000.0245460.0010554.490.0234910.0253390.022483959741

Seu Histórico Recente