ZilliqaZIL

US$ 0,01314

0,000062

(

0,47%

)

Links Oficiais

Website

Código fonte

Info

Posição 1101

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,013101

Bolsa

CRTO

Venda

US$ 0,013139

Último Horário de Negociação

03:14:15

Volume (24h)

$ 5.953.624

Tamanho da Última Negociação

5.690,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01314

Capitalização de Mercado Totalmente Diluída

US$ 275.940.000

Data de Gênese

05/11/2017

Variação Diária 0,012876-0,013253

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 19.526.327.974 / 21.000.000.000

92.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01332	Binance	275055081.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3.542.894,88	1740527939	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	68.254936618	Recentemente
0.01333	OKX	47102511.2746	/cdn/crypto/logos/exchanges/OKEX.png	$ 605.497,87	1740527930	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	11.6884912671	Recentemente
0.013321	DigiFinex	24002958.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 309.472,32	1740527663	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.95633572861	6 mins atrás
1.5E-7	Binance	16524683	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,38	1740527904	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	4.10060117201	Recentemente
0.01332	Kucoin	12755880.5388	/cdn/crypto/logos/exchanges/KUCN.png	$ 164.889,82	1740527311	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	3.16537259368	12 mins atrás
0.01332	Gate.io	6476725.67	/cdn/crypto/logos/exchanges/GATE.png	$ 83.237,23	1740527037	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	1.60719990049	17 mins atrás
0.013319	HTX	5105690.1304	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.414,77	1740527861	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	1.26697734127	Recentemente
0.012736	Bitvavo	4637902.51833	/cdn/crypto/logos/exchanges/BITV.png	€ 55.893,86	1740527938	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	8	https://account.bitvavo.com/markets/ZIL-EUR	1.1508958146	Recentemente
0.01332	LBank	3642654.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.606,44	1740527882	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	9	https://www.lbank.info/exchange/zil/usdt	0.903924903843	Recentemente
5.34E-6	DigiFinex	3626338	/cdn/crypto/logos/exchanges/DGFX.png	ETH 18,96	1740527938	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.899876012927	Recentemente
5.31E-6	Binance	2271609	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,01	1740527897	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	11	https://www.binance.com/en/trade/ZIL_ETH	0.56369992258	Recentemente
0.01331	LATOKEN	583577.7	/cdn/crypto/logos/exchanges/LATK.png	$ 7.554,21	1740527300	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.144814844592	12 mins atrás
0.01314	Crypto.com	532590	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.944,24	1740453277	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	13	https://crypto.com/exchange/trade/ZIL_USD	0.132162243488	21 horas atrás
5.31E-6	LATOKEN	379632.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,00	1740524112	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.0942058546294	1 hora atrás
1.5E-7	Kucoin	148891.2802	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021010	1740526325	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0369473809628	29 mins atrás
5.33E-6	Kucoin	119394.1622	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,633439	1740527256	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.0296276691933	13 mins atrás
1.5E-7	Upbit	15834.1410005	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002371	1740520866	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.00392924312948	2 horas atrás
1.4E-7	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000070	1740511183	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	1.24075032847E-6	5 horas atrás
2.0E-8	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000002	1740503470	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	19	https://exchange.latoken.com/exchange/ZIL-BTC	2.48150065693E-7	7 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740441876	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	20	https://crypto.com/exchange/trade/ZIL_USDT	0	24 horas atrás
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740441725	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	21	https://www.bitfinex.com/t/ZIL:USD	0	24 horas atrás
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740527731	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	5 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740441725	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	24	https://www.bitfinex.com/t/ZIL:BTC	0	24 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	26	https://gate.io/trade/ZIL_ETH	0	24 horas atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740527469	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	10 mins atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	28	https://www.huobi.com/en-us/exchange/zil_eth	0	24 horas atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	29	https://www.huobi.com/en-us/exchange/zil_btc	0	24 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.014431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740527883	ZIL/USD	https://cex.io/zil-usd	USD	31	https://cex.io/zil-usd	0	Recentemente
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	32	https://www.okx.com/trade-spot/ZIL-BTC	0	24 horas atrás
0.013133	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	33	https://hitbtc.com/ZIL-to-USD	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.014852	-0.001712	-11.5270670617	0.012871	0.014857	209870.45736	CX
4	0.01884	-0.0057	-30.2547770701	0.011731	0.019022	350175.222556	CX
12	0.03335	-0.02021	-60.5997001499	0.011731	0.03632	442107.074886	CX
26	0	0	0	0	0.03632	255604.662718	CX
52	0.024299	-0.011159	-45.9237005638	0.010973	0.0442	153545.776668	CX
156	0.038326	-0.025186	-65.7151802954	0.010973	0.22779	348918.166146	CX
260	0.00724687	0.00589313	81.319659384	0.00239952	9875.84265	33569134.0281	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741