ZipperZIP

US$ 0,002496

-0,000038

(

-1,51%

)

Links Oficiais

Website

Info

Posição 1250

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002477

Bolsa

Venda

US$ 0,002628

Último Horário de Negociação

17:25:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 249.564.000

Data de Gênese

27/01/2018

Variação Diária 0,002496-0,002545

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 16.199.999.812 / 100.000.000.000

16.2%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741737721	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	3 horas atrás
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741737721	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	3 horas atrás
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741737739	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	0.0025362	5.2E-5	2.09	0.00245484	0.00258858	0.00234053
1741650600	0.00248393	-0.000168	-6.33	0.00352837	0.0035898	0.00239104
1741564200	0.00265211	-0.000244	-8.43	0.00290426	0.00291607	0.00263415
1741477800	0.002896	7.5E-5	2.66	0.00282074	0.00294473	0.0027801
1741391400	0.00282093	-8.8E-5	-3.03	0.00352837	0.0035898	0.00279107
1741305000	0.00290852	-6.0E-5	-2.02	0.00295855	0.00306208	0.00287754
1741218600	0.00296836	0.00010317	3.60	0.00285872	0.00299498	0.00284482
1741132200	0.00286519	2.1E-5	0.74	0.00282944	0.00293004	0.00265602
1741045800	0.00284416	-0.000477	-14.36	0.00352837	0.0035898	0.00276976
1740959400	0.00332108	0.00040592	13.92	0.00292325	0.00336536	0.00287455
1740873000	0.00291516	-3.4E-5	-1.15	0.00294552	0.00300725	0.00283195
1740786600	0.00294906	-9.0E-5	-2.96	0.00304451	0.00304815	0.00274475
1740700200	0.00303927	-3.5E-5	-1.14	0.00309081	0.00313843	0.00295303
1740613800	0.00307474	-0.000222	-6.73	0.00329182	0.00330219	0.00298747
1740527400	0.00329708	-2.4E-5	-0.72	0.00332113	0.0033374	0.00309711
1740441000	0.00332117	-0.0004	-10.75	0.00352837	0.00361149	0.00329597
1740354600	0.00372113	7.0E-5	1.92	0.00364933	0.00374845	0.00362547
1740268200	0.00365138	0.00013926	3.97	0.00351286	0.0036894	0.00350528
1740181800	0.00351212	-0.000107	-2.96	0.00361483	0.00375129	0.00345597
1740095400	0.00361961	3.6E-5	1.00	0.00358538	0.0036534	0.0035761
1740009000	0.0035836	6.5E-5	1.85	0.00352434	0.00361103	0.00350626
1739922600	0.00351811	-9.9E-5	-2.74	0.00362101	0.00363021	0.00344114
1739836200	0.00361753	0.0001057	3.01	0.00352837	0.00375851	0.00351798
1739749800	0.00351183	-4.0E-5	-1.13	0.0035559	0.00359766	0.0035066
1739663400	0.00355148	-4.7E-5	-1.31	0.00359843	0.00361566	0.00353403
1739577000	0.00359833	6.5E-5	1.84	0.00352837	0.00368041	0.00351798
1739490600	0.00353292	-7.7E-5	-2.13	0.00361037	0.0036379	0.00344978
1739404200	0.00361035	0.00017227	5.01	0.0034431	0.00368448	0.00337832
1739317800	0.00343808	-7.2E-5	-2.05	0.0035172	0.00359582	0.00341105
1739231400	0.00350972	3.7E-5	1.07	0.00440322	0.0044345	0.00347191
1739145000	0.00347251	-9.0E-6	-0.26	0.00347358	0.00353987	0.00335115
1739058600	0.00348132	1.6E-5	0.46	0.00346247	0.00351456	0.0034187
1738972200	0.00346485	-7.1E-5	-2.01	0.0035584	0.00369369	0.00338983
1738885800	0.003536	-0.000143	-3.89	0.00368254	0.00376948	0.00352032
1738799400	0.00367881	8.7E-5	2.42	0.00360132	0.0037261	0.00358246
1738713000	0.00359175	-0.000212	-5.57	0.00380616	0.00381526	0.00348057
1738626600	0.00380409	4.9E-5	1.30	0.00440322	0.0044345	0.00328905
1738540200	0.00375551	-0.000372	-9.01	0.00412101	0.00417182	0.00364096
1738453800	0.00412753	-0.000213	-4.91	0.00435702	0.0043927	0.00409681
1738367400	0.0043403	4.7E-5	1.09	0.00429341	0.00453639	0.00424314
1738281000	0.00429351	0.00017731	4.31	0.00410541	0.00433341	0.00408262
1738194600	0.0041162	6.2E-5	1.53	0.0040794	0.00418042	0.00404102
1738108200	0.00405379	-0.000127	-3.04	0.0042241	0.00425165	0.00401508
1738021800	0.00418062	-9.2E-5	-2.15	0.00440322	0.0044345	0.00400748
1737935400	0.00427282	-0.000114	-2.60	0.00437397	0.00443465	0.00427282
1737849000	0.00438638	1.5E-5	0.34	0.00436968	0.00442104	0.00432115
1737762600	0.00437182	-2.4E-5	-0.55	0.00440627	0.00450945	0.00432556
1737676200	0.00439632	0.00011333	2.65	0.00428165	0.00441533	0.00421299
1737589800	0.00428299	-0.000102	-2.33	0.00439907	0.00444198	0.00426469
1737503400	0.00438469	8.1E-5	1.88	0.00431369	0.00444024	0.00423123
1737417000	0.00430358	4.8E-5	1.13	0.00440322	0.00452309	0.00426474
1737330600	0.00425561	-0.000115	-2.63	0.00435219	0.00454499	0.00413075
1737244200	0.0043703	-0.000224	-4.88	0.00458892	0.00461346	0.00426695
1737157800	0.00459382	0.00023561	5.41	0.0043648	0.00465372	0.0043648
1737071400	0.00435821	-0.000184	-4.05	0.00454747	0.00456054	0.0043125
1736985000	0.00454181	0.00028422	6.68	0.00425334	0.00458616	0.00420599
1736898600	0.00425759	0.00012675	3.07	0.00413761	0.00429265	0.00412841
1736812200	0.00413084	-0.000176	-4.09	0.00440322	0.0044345	0.0038896
1736725800	0.0043065	-3.4E-5	-0.78	0.00433246	0.00435135	0.00425942
1736639400	0.00434008	2.0E-5	0.46	0.00431131	0.00437833	0.00425399
1736553000	0.00432004	7.9E-5	1.86	0.00440322	0.0044345	0.00422409
1736466600	0.00424084	-0.000155	-3.53	0.00438617	0.00442825	0.00418164
1736380200	0.00439549	-6.2E-5	-1.39	0.00446294	0.0045044	0.00424109
1736293800	0.00445781	-0.000408	-8.38	0.00486986	0.00488489	0.004433
1736207400	0.00486587	6.2E-5	1.29	0.00440322	0.00492853	0.00437165
1736121000	0.00480428	-2.3E-5	-0.48	0.00482529	0.00484325	0.0047537
1736034600	0.0048276	6.9E-5	1.45	0.00476088	0.00484389	0.00471882
1735948200	0.00475861	0.00020913	4.60	0.00455629	0.0047882	0.00452221
1735861800	0.00454948	0.00012636	2.86	0.00440322	0.00460777	0.00437165
1735775400	0.00442312	2.4E-5	0.55	0.00440322	0.00444397	0.00437165
1735689000	0.00439941	-2.7E-5	-0.61	0.00443007	0.0045438	0.00437352
1735602600	0.00442626	-2.0E-6	-0.05	0.00439709	0.00452831	0.00435627
1735516200	0.00442853	-5.3E-5	-1.18	0.00448116	0.00449566	0.00438665
1735429800	0.00448159	9.2E-5	2.10	0.00439488	0.00449469	0.00438744
1735343400	0.00438942	-6.0E-6	-0.14	0.00439709	0.00452831	0.00436277
1735257000	0.00439546	-0.000214	-4.64	0.00462819	0.00463417	0.00435951
1735170600	0.00460953	-2.0E-6	-0.04	0.00460253	0.00467371	0.00454365
1735084200	0.00461149	0.00010253	2.27	0.00450807	0.00466338	0.0044332
1734997800	0.00450896	0.0001885	4.36	0.00451128	0.00455785	0.00431533
1734911400	0.00432046	-8.1E-5	-1.84	0.00442079	0.00447799	0.00428692
1734825000	0.00440128	-0.000174	-3.80	0.00458528	0.00469019	0.00434662
1734738600	0.00457514	3.4E-5	0.75	0.00451128	0.00460581	0.00411248
1734652200	0.00454123	-0.000245	-5.12	0.00477686	0.00490521	0.00440291
1734565800	0.00478606	-0.000335	-6.54	0.00513168	0.00515173	0.00478204
1734479400	0.00512138	-0.000154	-2.92	0.00524828	0.00533417	0.00508185
1734393000	0.00527553	5.8E-5	1.11	0.00410997	0.0054186	0.00400701
1734306600	0.00521782	0.00011533	2.26	0.00511105	0.00521782	0.00506266
1734220200	0.00510249	-4.9E-5	-0.95	0.00516159	0.00520476	0.00504964
1734133800	0.00515135	3.3E-5	0.64	0.00513074	0.005232	0.0050898
1734047400	0.0051188	5.7E-5	1.13	0.00506062	0.0052601	0.00501834