ZipperZIP

US$ 0,004396

-0,000026

(

-0,58%

)

Links Oficiais

Website

Info

Posição 1316

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004362

Bolsa

Venda

US$ 0,004629

Último Horário de Negociação

17:25:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 439.552.000

Data de Gênese

27/01/2018

Variação Diária 0,004356-0,004528

Variação de 52 Semanas 0,002798-0,005419

Oferta em Circulação 16.199.999.812 / 100.000.000.000

16.2%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	17 horas atrás
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735516921	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	17 horas atrás
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735516931	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00451128	-0.00011576	-2.56601230693	0.00431533	0.00467371	0	CX
4	0.00489679	-0.00050127	-10.236706087	0.00400701	0.0054186	0	CX
12	0.00447559	-8.007E-5	-1.78903786987	0.00307622	0.0054186	0	CX
26	0.00445362	-5.81E-5	-1.3045567426	0.0028468	0.0054186	0	CX
52	0.00303223	0.00136329	44.9599799488	0.00279826	0.0054186	0	CX
156	0.00046427	0.00393125	846.759428781	0.00033088	0.0054186	0	CX
260	7.39E-5	0.00432162	5847.92963464	4.209E-5	0.0054186	2533828.77523	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.00442853	-5.3E-5	-1.18	0.00448116	0.00449566	0.00438665
1735429800	0.00448159	9.2E-5	2.10	0.00439488	0.00449469	0.00438744
1735343400	0.00438942	-6.0E-6	-0.14	0.00439709	0.00452831	0.00436277
1735257000	0.00439546	-0.000214	-4.64	0.00462819	0.00463417	0.00435951
1735170600	0.00460953	-2.0E-6	-0.04	0.00460253	0.00467371	0.00454365
1735084200	0.00461149	0.00010253	2.27	0.00450807	0.00466338	0.0044332
1734997800	0.00450896	0.0001885	4.36	0.00451128	0.00455785	0.00431533
1734911400	0.00432046	-8.1E-5	-1.84	0.00442079	0.00447799	0.00428692
1734825000	0.00440128	-0.000174	-3.80	0.00458528	0.00469019	0.00434662
1734738600	0.00457514	3.4E-5	0.75	0.00451128	0.00460581	0.00411248
1734652200	0.00454123	-0.000245	-5.12	0.00477686	0.00490521	0.00440291
1734565800	0.00478606	-0.000335	-6.54	0.00513168	0.00515173	0.00478204
1734479400	0.00512138	-0.000154	-2.92	0.00524828	0.00533417	0.00508185
1734393000	0.00527553	5.8E-5	1.11	0.00410997	0.0054186	0.00400701
1734306600	0.00521782	0.00011533	2.26	0.00511105	0.00521782	0.00506266
1734220200	0.00510249	-4.9E-5	-0.95	0.00516159	0.00520476	0.00504964
1734133800	0.00515135	3.3E-5	0.64	0.00513074	0.005232	0.0050898
1734047400	0.0051188	5.7E-5	1.13	0.00506062	0.0052601	0.00501834
1733961000	0.0050614	0.00028368	5.94	0.00479974	0.005083	0.00470552
1733874600	0.00477772	-0.00012	-2.45	0.00488188	0.00498396	0.00464476
1733788200	0.00489764	-0.000373	-7.08	0.00410997	0.00520149	0.00400701
1733701800	0.00527103	-1.9E-5	-0.36	0.00528468	0.00529722	0.00519421
1733615400	0.00529003	-1.2E-5	-0.23	0.00528534	0.00531124	0.00525296
1733529000	0.00530205	0.00029819	5.96	0.00500214	0.00540144	0.00500004
1733442600	0.00500386	-5.7E-5	-1.13	0.00505977	0.00521756	0.00493761
1733356200	0.0050611	0.00028012	5.86	0.00477928	0.0051432	0.00477928
1733269800	0.00478098	-2.3E-5	-0.48	0.00480097	0.00484488	0.00464682
1733183400	0.00480427	-9.6E-5	-1.96	0.00489679	0.00496202	0.00471754
1733097000	0.00490068	1.1E-5	0.22	0.00490414	0.00494264	0.00483517
1733010600	0.00489001	0.00014459	3.05	0.00473436	0.00492858	0.00472055
1732924200	0.00474542	1.9E-5	0.40	0.00472743	0.00481586	0.00467301
1732837800	0.00472688	-0.000112	-2.31	0.00481937	0.00482948	0.00466741
1732751400	0.00483871	0.00044814	10.21	0.00440077	0.00486228	0.00435801
1732665000	0.00439057	-0.000117	-2.60	0.00450517	0.00456944	0.00429568
1732578600	0.00450715	6.9E-5	1.55	0.00410997	0.00467099	0.00400701
1732492200	0.00443859	-5.0E-5	-1.11	0.00450876	0.00455777	0.00434525
1732405800	0.00448899	0.00010095	2.30	0.00439659	0.00461931	0.00438626
1732319400	0.00438804	-6.5E-5	-1.46	0.00443894	0.00452678	0.0043163
1732233000	0.00445298	0.00039165	9.64	0.0040595	0.00446793	0.00400914
1732146600	0.00406133	-4.8E-5	-1.17	0.00410997	0.00417238	0.00400701
1732060200	0.00410963	-0.000138	-3.25	0.00424512	0.00424512	0.00405954
1731973800	0.00424774	0.00019298	4.76	0.00447559	0.0045684	0.00350372
1731887400	0.00405476	-7.4E-5	-1.79	0.00414035	0.00417018	0.00402549
1731801000	0.00412859	4.3E-5	1.05	0.00407337	0.00424789	0.00405811
1731714600	0.00408595	4.9E-5	1.21	0.0040561	0.00413285	0.00398086
1731628200	0.00403665	-0.000181	-4.29	0.004213	0.00427998	0.00400968
1731541800	0.00421726	-7.4E-5	-1.72	0.00428363	0.0044049	0.00411998
1731455400	0.00429089	-0.00015	-3.38	0.00442959	0.00454065	0.00424641
1731369000	0.004441	0.00023436	5.57	0.00420179	0.00446662	0.004118
1731282600	0.00420664	6.5E-5	1.57	0.00411447	0.00428503	0.00408441
1731196200	0.00414186	0.00023563	6.03	0.00390904	0.00416743	0.00390837
1731109800	0.00390623	7.7E-5	2.01	0.00386951	0.00394017	0.00381588
1731023400	0.00382914	0.0002346	6.53	0.00358038	0.00385356	0.00357016
1730937000	0.00359454	0.00039051	12.19	0.00320299	0.00362198	0.00320173
1730850600	0.00320403	4.6E-5	1.46	0.0031784	0.00327105	0.00314393
1730764200	0.00315788	-8.6E-5	-2.65	0.00447559	0.0045684	0.00311942
1730677800	0.00324357	-3.9E-5	-1.19	0.00329215	0.00329252	0.00318244
1730591400	0.00328301	-3.2E-5	-0.97	0.00331952	0.00332885	0.00326866
1730505000	0.00331466	-9.0E-6	-0.27	0.00332835	0.00341254	0.0032645
1730418600	0.00332328	-0.000188	-5.35	0.00351067	0.00352067	0.00330789
1730332200	0.0035113	3.3E-5	0.95	0.00347757	0.00358735	0.00343959
1730245800	0.00347809	9.2E-5	2.72	0.00338516	0.00353833	0.00338049
1730159400	0.00338615	7.8E-5	2.36	0.00447559	0.0045684	0.00328431
1730073000	0.00330799	3.5E-5	1.07	0.00326905	0.00333004	0.003251
1729986600	0.00327299	8.7E-5	2.73	0.00321673	0.0033012	0.00320589
1729900200	0.00318599	-0.000156	-4.67	0.00334721	0.00337652	0.00315519
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532
1729295400	0.00348807	5.2E-5	1.51	0.00447559	0.0045684	0.00344421
1729209000	0.00343565	-1.0E-5	-0.29	0.00447559	0.0045684	0.00342788
1729122600	0.0034455	1.6E-5	0.47	0.00344019	0.00349002	0.0034222
1729036200	0.00342906	-4.0E-5	-1.15	0.00347045	0.00354075	0.00336202
1728949800	0.00346938	0.00021176	6.50	0.00447559	0.0045684	0.003321
1728863400	0.00325762	-1.1E-5	-0.34	0.00327229	0.00327664	0.00321677
1728777000	0.00326909	5.6E-5	1.74	0.00321941	0.00328401	0.00321504
1728690600	0.00321277	6.7E-5	2.13	0.00314478	0.00326055	0.003142
1728604200	0.00314528	1.9E-5	0.61	0.00313005	0.00318426	0.00307622
1728517800	0.00312616	-9.6E-5	-2.98	0.00321773	0.00325717	0.00310642
1728431400	0.00322212	1.8E-5	0.56	0.00320646	0.00324742	0.00317622
1728345000	0.00320415	-1.6E-5	-0.50	0.00447559	0.0045684	0.00317834
1728258600	0.00322033	3.2E-5	1.00	0.00318178	0.00323967	0.00317834
1728172200	0.0031881	9.5E-7	0.03	0.00319436	0.00320403	0.00315551
1728085800	0.00318715	8.5E-5	2.74	0.00310446	0.00322045	0.0030893
1727999400	0.00310234	-1.4E-5	-0.45	0.00447559	0.0045684	0.00305426
1727913000	0.00311674	-0.000119	-3.68	0.00323438	0.00329758	0.00310998
1727826600	0.00323595	-0.000189	-5.52	0.00343585	0.00350655	0.00320272
1727740200	0.00342466	-7.8E-5	-2.23	0.00350989	0.0035115	0.00339934
1727653800	0.00350271	-2.9E-5	-0.82	0.00353239	0.00354178	0.00347996
1727567400	0.00353192	-2.9E-5	-0.81	0.00356293	0.00357044	0.00350321