ZenonZNN

US$ 6,90

-0,030027

(

-0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1198

Moeda

Não Minerável

Carteira

Oferta

US$ 3.886.838.000,00

Bolsa

MRTX

Venda

US$ 9.717,10

Último Horário de Negociação

18:12:29

Volume (24h)

$ 0

Tamanho da Última Negociação

25,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,22

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/03/2019

Variação Diária 6,89-6,94

Variação de 52 Semanas 3,56-10,29

Oferta em Circulação 8.568.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.85338312	0.04769775	0.695973786447	6.68622335	10.14456555	1868.4617373	CX
4	7.40450187	-0.503421	-6.79885033239	6.68213473	10.14456555	1868.4617373	CX
12	9.711383	-2.81030213	-28.9382277478	6.38177339	10.28553361	2024.16688208	CX
26	5.71355151	1.18752936	20.7844343036	4.16131747	10.28553361	1838.16235778	CX
52	5.15627708	1.74480379	33.8384412422	3.56116296	10.28553361	1888.82644289	CX
156	7.17159665	-0.27051578	-3.7720439841	0.28091148	10.28553361	15325.4803777	CX
260	2.12322766	4.77785321	225.027833803	0.28091148	78.812268	12217.4713064	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	6.93069407	0.01	0.19	6.92160493	6.95553687	6.90830076	0
1739577000	6.91762852	0.06	0.85	6.86719012	7.02164939	6.84078701	0
1739490600	6.85955902	-0.08	-1.10	6.9522877	6.9651061	6.76710803	0
1739404200	6.93599359	0.13	1.94	6.80016073	6.96684325	6.68622335	0
1739317800	6.80371031	-0.11	-1.63	6.92420995	6.99546928	6.73815317	0
1739231400	6.91626565	0.07	1.06	9.79083666	10.14456555	6.88125492	13079
1739145000	6.84395451	-0.02	-0.24	6.85338312	6.91139794	6.73041625	0
1739058600	6.86068327	0.01	0.08	6.85667632	6.88020169	6.79722406	0
1738972200	6.85488377	0	0.05	6.85881899	7.11398817	6.79824603	0
1738885800	6.85112042	-0.01	-0.09	6.86203549	7.04191352	6.80185669	0
1738799400	6.85715428	-0.1	-1.48	6.94645057	7.03650109	6.8314074	0
1738713000	6.96010772	-0.26	-3.60	7.21191836	7.22665075	6.839226	0
1738626600	7.2200885	0.29	4.14	9.79083666	10.14456555	6.68213473	13079
1738540200	6.93281473	-0.22	-3.09	7.14055178	7.20439734	6.8358632	0
1738453800	7.15396462	-0.11	-1.56	7.26712007	7.29664522	7.12179114	0
1738367400	7.26713002	-0.19	-2.55	7.44151608	7.52195901	7.2131051	0
1738281000	7.45734075	0.08	1.13	7.36744293	7.55524608	7.34369313	0
1738194600	7.37401583	0.19	2.67	7.19665545	7.44401172	7.19567609	0
1738108200	7.18256721	-0.05	-0.64	7.26924428	7.3531537	7.11941978	0
1738021800	7.2289802	-0.09	-1.16	9.79083666	10.14456555	6.94752013	13079
1737935400	7.31407637	-0.13	-1.81	7.43797928	7.48249462	7.29788878	0
1737849000	7.44891139	0.01	0.14	7.4377158	7.47646786	7.39787216	0
1737762600	7.43879175	0.05	0.70	7.38356731	7.61202373	7.29823323	0
1737676200	7.38696277	0.01	0.09	7.36080327	7.57960594	7.19228985	0
1737589800	7.3800227	-0.14	-1.87	7.54039296	7.54790688	7.33906404	0
1737503400	7.52053293	0.27	3.76	7.24596322	7.61730478	7.109771	0
1737417000	7.24830048	0.05	0.66	9.79083666	10.14456555	7.16032304	13079
1737330600	7.20056297	-0.21	-2.80	7.40450187	7.54684868	7.08183245	0
1737244200	7.40786183	0.01	0.07	7.40721697	7.44978778	7.26504771	0
1737157800	7.40256871	0.3	4.21	7.10271091	7.52149454	7.10271091	0
1737071400	7.10368388	-0.01	-0.14	7.13078582	7.14559704	6.91393548	0
1736985000	7.11390295	0.25	3.67	6.85255219	7.13472459	6.85255219	0
1736898600	6.8623565	0.16	2.42	6.71197946	6.91102153	6.69991813	0
1736812200	6.69995649	-0	-0.07	9.79083666	10.14456555	6.38177339	13079
1736725800	6.70455787	-0.01	-0.15	6.71636495	6.77258509	6.65285034	0
1736639400	6.71494455	-0.01	-0.20	6.72608545	6.74381205	6.66419649	0
1736553000	6.72848451	0.18	2.70	9.79083666	10.14456555	6.55097428	13079
1736466600	6.55169016	-0.2	-3.03	6.74289873	6.76963847	6.48232067	0
1736380200	6.75635205	-0.12	-1.81	6.87418488	6.90445573	6.57792424	0
1736293800	6.88062	-0.38	-5.24	7.26441208	7.29424474	6.82979525	0
1736207400	7.26091719	0.27	3.90	9.79083666	10.14456555	7.01164338	13079
1736121000	6.98856046	0.01	0.20	6.97303833	7.01376333	6.90992498	0
1736034600	6.97486922	0.01	0.11	6.97166125	7.00766129	6.93000873	0
1735948200	6.96714225	0.09	1.27	6.88184794	7.02582252	6.82113578	0
1735861800	6.88003693	0.17	2.53	9.79083666	10.14456555	6.76819463	13079
1735775400	6.70997031	0.08	1.26	6.63208551	6.73723062	6.59239599	0
1735689000	6.62628531	0.05	0.81	6.57666506	6.82623999	6.53170229	0
1735602600	6.57328663	-0.08	-1.18	9.79083666	10.14456555	6.48647037	13079
1735516200	6.6517126	-0.1	-1.44	6.75701253	6.75701253	6.59662949	0
1735429800	6.74857323	0.05	0.81	6.6950419	6.76281274	6.67807593	0
1735343400	6.69449789	-0.1	-1.45	6.79896547	6.89968603	6.63630481	0
1735257000	6.79310419	-0.25	-3.55	7.07910102	7.09219142	6.75486276	0
1735170600	7.04284673	0.04	0.64	7.0082401	7.054793	6.93598364	0
1735084200	6.99825824	0.27	4.06	6.72246627	7.05328028	6.63555555	0
1734997800	6.72517214	-0.02	-0.36	9.79083666	10.14456555	6.56108256	13079
1734911400	6.74932391	-0.14	-2.10	6.89280987	6.91450151	6.69113722	0
1734825000	6.89414931	-0.03	-0.39	6.93851764	7.06655888	6.84939251	0
1734738600	6.92116816	-0.03	-0.49	6.92325544	6.96448752	6.54596169	0
1734652200	6.95513277	-0.18	-2.53	7.13264868	7.29680643	6.79150127	0
1734565800	7.13595537	-0.4	-5.30	7.53691653	7.56192765	7.12626895	0
1734479400	7.5356609	0.01	0.14	7.52890761	7.69165491	7.48726148	0
1734393000	7.52488148	0.09	1.24	9.79083666	10.14456555	7.34703107	13079
1734306600	7.43265349	0.23	3.20	7.20786525	7.46237039	7.19574853	0
1734220200	7.20218507	0.01	0.12	7.20305932	7.28761219	7.14910969	0
1734133800	7.19380116	0.09	1.28	7.10885556	7.23643659	7.05185916	0
1734047400	7.10317325	-0.09	-1.24	7.18674177	7.28102721	7.05319221	0
1733961000	7.1922444	0.33	4.85	6.87812649	7.24027736	6.80272456	0
1733874600	6.85981469	-0.06	-0.84	6.90408714	6.9767548	6.7032227	0
1733788200	6.91760083	-3.12	-31.05	9.79083666	10.14456555	6.78225517	13079
1733701800	10.03340329	0.11	1.15	9.9162606	10.03340329	9.82389322	0
1733615400	9.91980518	-0.01	-0.05	9.91326593	9.98257224	9.8414533	0
1733529000	9.92502526	0.31	3.19	9.60217119	10.12753651	9.57716065	0
1733442600	9.61805577	-0.2	-2.09	9.79083666	10.28553361	9.28452827	0
1733356200	9.8229572	0.29	3.01	9.52603083	9.85049291	9.39915472	0
1733269800	9.53602631	0.04	0.42	9.5153048	9.5510781	9.3036398	0
1733183400	9.49628063	-0.17	-1.73	9.65408715	9.7412682	9.37673188	0
1733097000	9.66376897	0.09	0.92	9.57559532	9.7095854	9.50796849	0
1733010600	9.57613033	-0.09	-0.94	9.67636904	9.67636904	9.54381425	0
1732924200	9.66727384	0.17	1.82	9.49495253	9.79538972	9.47409403	0
1732837800	9.49454556	-0.04	-0.39	9.53892669	9.59488948	9.40029422	0
1732751400	9.53180082	0.4	4.44	9.11028429	9.6639526	9.10868521	0
1732665000	9.12698479	-0.09	-0.97	9.23967268	9.42895257	9.00409992	0
1732578600	9.216291	-0.48	-4.97	7.98902745	9.81408037	6.99547	13079
1732492200	9.69861717	-0	-0.03	9.711383	9.79199502	9.50834072	0
1732405800	9.7018868	-0.13	-1.29	9.81534296	9.8248084	9.65506685	0
1732319400	9.82866167	0.05	0.47	9.77844901	9.90174085	9.65144882	0
1732233000	9.7823003	0.43	4.64	9.36093068	9.82525209	9.34574489	0
1732146600	9.3487356	0.19	2.06	9.1657746	9.42380991	9.0971512	0
1732060200	9.15963736	0.17	1.94	8.98756717	9.33522631	8.97613242	0
1731973800	8.98536459	0.07	0.78	7.98902745	9.19526574	7.97050653	13079
1731887400	8.91555404	-0.06	-0.69	8.99116733	9.07109049	8.81160103	0
1731801000	8.97757864	-0.07	-0.75	9.03108176	9.10590296	8.95291947	0