ZenonZNN

US$ 9,64

0,27681

(

2,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1281

Moeda

Não Minerável

Carteira

Oferta

US$ 3.885.911.600,00

Bolsa

MRTX

Venda

US$ 9.714,78

Último Horário de Negociação

18:12:29

Volume (24h)

$ 0

Tamanho da Última Negociação

25,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,22

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/03/2019

Variação Diária 9,35-9,76

Variação de 52 Semanas 1,25-9,42

Oferta em Circulação 8.568.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.97607286	0.66681678	7.42882539392	7.97050653	9.42380991	1868.4617373	CX
4	6.61492462	3.02796502	45.7747471656	6.50600265	9.42380991	1401.34630298	CX
12	5.85906071	3.78382893	64.5808111109	4.45558884	9.42380991	1692.60651497	CX
26	7.09206843	2.55082121	35.9672391091	3.56116296	9.42380991	1767.46380556	CX
52	3.25435895	6.38853069	196.306885262	1.24963749	9.42380991	1865.67922045	CX
156	52.84834669	-43.20545705	-81.7536588295	0.28091148	61.5718625	15699.1655544	CX
260	0.73549931	8.90739033	1211.06712255	0.28091148	78.812268	12220.3404998	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	9.3487356	0.19	2.06	9.1657746	9.42380991	9.0971512	0
1732060200	9.15963736	0.17	1.94	8.98756717	9.33522631	8.97613242	0
1731973800	8.98536459	0.07	0.78	7.98902745	9.19526574	7.97050653	13079
1731887400	8.91555404	-0.06	-0.69	8.99116733	9.07109049	8.81160103	0
1731801000	8.97757864	-0.07	-0.75	9.03108176	9.10590296	8.95291947	0
1731714600	9.04528587	0.38	4.37	8.70175296	9.11980333	8.65211105	0
1731628200	8.66644717	-0.31	-3.47	8.97607286	9.11015724	8.60689117	0
1731541800	8.97770867	0.25	2.81	8.75333441	9.27559686	8.568284	0
1731455400	8.73230023	-0.07	-0.84	8.78241065	8.93136814	8.46546056	0
1731369000	8.80600773	0.83	10.37	7.98902745	8.89460323	7.97050653	0
1731282600	7.97857736	0.35	4.65	7.62092472	8.084727	7.60119382	0
1731196200	7.62426879	0.03	0.36	7.59718669	7.63713288	7.52204191	0
1731109800	7.59684226	0.05	0.60	7.53879799	7.67166246	7.51224892	0
1731023400	7.55120052	0.04	0.55	7.50836686	7.63773738	7.39556184	0
1730937000	7.50991234	0.61	8.89	6.90166194	7.59064843	6.89818586	0
1730850600	6.89676049	0.18	2.69	6.73169805	6.99155676	6.69932937	0
1730764200	6.71584524	-0.12	-1.75	6.8016833	6.86916918	6.63265643	13079
1730677800	6.83552203	-0.04	-0.52	6.87963119	6.87963119	6.69861073	0
1730591400	6.87158021	-0.02	-0.33	6.90422583	6.93416463	6.85867045	0
1730505000	6.89413903	-0.09	-1.23	6.96882424	7.10083805	6.8321988	0
1730418600	6.97985599	-0.21	-2.87	7.17762559	7.2112787	6.91372799	0
1730332200	7.18645675	-0.02	-0.31	7.21764127	7.23680738	7.09155724	0
1730245800	7.20844681	0.27	3.92	6.92369965	7.30095217	6.92064244	0
1730159400	6.93637118	0.19	2.84	6.8016833	6.96752492	6.73818569	13079
1730073000	6.74459292	0.09	1.36	6.65042	6.77157774	6.63606501	0
1729986600	6.65439238	0.07	1.11	6.6137732	6.6802109	6.58728369	0
1729900200	6.58161892	-0.18	-2.62	6.77098615	6.82197006	6.50600265	0
1729813800	6.75845359	0.14	2.13	6.61492462	6.82343415	6.60272457	0
1729727400	6.61773268	-0.07	-1.00	6.68277478	6.68327108	6.47281308	0
1729641000	6.68453367	-0.01	-0.21	6.68404333	6.72349719	6.60852036	0
1729554600	6.69884498	-0.15	-2.20	6.84636618	6.89079099	6.63433888	0
1729468200	6.84921991	0.07	0.96	6.78731939	6.87903364	6.75827591	0
1729381800	6.7838165	-0.01	-0.12	6.79563837	6.81091944	6.75340423	0
1729295400	6.79230522	0.11	1.66	6.8016833	6.84741338	6.7031886	13079
1729209000	6.68148143	-0.03	-0.50	6.8016833	6.82065189	4.76434829	13079
1729122600	6.71501543	0.09	1.30	6.64367032	6.78538183	6.62948606	0
1729036200	6.6287168	0.07	1.01	6.55680888	6.72942202	6.43827358	0
1728949800	6.56247663	0.33	5.33	6.8016833	6.82065189	4.54199177	13079
1728863400	6.23022065	-0.04	-0.61	6.27905955	6.27985661	6.15794151	0
1728777000	6.26856678	0.07	1.12	6.20703947	6.29866439	6.20097866	0
1728690600	6.1988535	0.22	3.75	5.98080409	6.29412126	5.96448178	0
1728604200	5.9748882	-0.04	-0.70	6.0118149	6.07704858	5.84547103	0
1728517800	6.01694764	-0.16	-2.54	6.16890279	6.20402097	5.98804511	0
1728431400	6.17359481	-0.02	-0.37	6.18366473	6.27173912	6.1410276	0
1728345000	6.19658839	-0.04	-0.67	6.8016833	6.82065189	4.45558884	13079
1728258600	6.23842052	0.08	1.28	6.15593943	6.24423914	6.13777684	0
1728172200	6.15978774	0	0.06	6.17185676	6.19060003	6.12559366	0
1728085800	6.1563861	0.12	2.07	6.03006584	6.19957909	6.00162686	0
1727999400	6.03154283	0.01	0.11	6.8016833	6.82065189	5.96230402	13079
1727913000	6.02491325	-0.02	-0.32	6.038227	6.18239421	5.95347087	0
1727826600	6.04439303	-0.23	-3.70	6.28619237	6.36084582	5.97813698	0
1727740200	6.27640335	-0.25	-3.76	6.50513313	6.50837894	6.24738271	0
1727653800	6.52142865	-0.01	-0.19	6.53915251	6.55127712	6.4967804	0
1727567400	6.53393441	0.01	0.12	6.53419249	6.57128099	6.4969551	0
1727481000	6.52607501	0.06	0.90	6.46315608	6.60054979	6.43665167	0
1727394600	6.46776472	0.22	3.45	6.27258383	6.5257812	6.22070063	0
1727308200	6.25191889	-0.14	-2.12	6.37930619	6.41387746	6.24937485	0
1727221800	6.38747331	0.1	1.54	6.28587673	6.41810197	6.2269679	0
1727135400	6.29057669	-0.01	-0.21	6.8016833	6.82065189	6.26066766	13079
1727049000	6.30392319	-0	-0.01	6.29073749	6.34560742	6.19391531	0
1726962600	6.30435001	0.04	0.67	6.27359231	6.30435001	6.23107627	0
1726876200	6.26257743	0.01	0.12	6.24585212	6.36279032	6.19616554	0
1726789800	6.25491753	0.18	2.90	6.13227882	6.33842001	6.12402436	0
1726703400	6.0787628	0.1	1.61	5.9853641	6.09227804	5.88109742	0
1726617000	5.98240119	0.19	3.33	5.78133914	6.08817761	5.7208223	0
1726530600	5.78984274	-0.08	-1.37	5.87377601	5.87656323	5.71285073	0
1726444200	5.87037933	-0.09	-1.46	5.95653304	5.99422802	5.83177712	0
1726357800	5.95740156	-0.06	-0.94	6.00939296	6.0199304	5.90662015	0
1726271400	6.01386462	0.24	4.14	5.77423709	6.02126843	5.72340902	0
1726185000	5.77476614	0.08	1.41	5.69687285	5.81232216	5.6947199	0
1726098600	5.69448267	-0.02	-0.42	5.720594	5.75702838	5.51463149	0
1726012200	5.71826834	0.05	0.85	5.65355976	5.7604727	5.60112566	0
1725925800	5.6699853	0.21	3.92	6.8016833	6.82065189	5.43307848	13079
1725839400	5.45610482	0.09	1.61	5.3774095	5.4906602	5.32401457	0
1725753000	5.36973075	0.02	0.41	5.35865234	5.44176274	5.33457782	0
1725666600	5.34792928	-0.23	-4.05	5.57545802	5.65127975	5.21523752	0
1725580200	5.57364851	-0.17	-3.00	5.75760508	5.78051429	5.53628407	0
1725493800	5.74604228	0.02	0.40	5.69938016	5.80706535	5.54037159	0
1725407400	5.72316682	-0.15	-2.54	5.86955845	5.93440104	5.714559	0
1725321000	5.87261864	0.19	3.33	6.8016833	6.82065189	5.69734235	13079
1725234600	5.68355116	-0.17	-2.88	5.85210259	5.86019228	5.68217145	0
1725148200	5.85182466	-0.01	-0.24	5.86690622	5.8908656	5.83310621	0
1725061800	5.86599303	-0.03	-0.47	5.88585297	5.94378408	5.74830243	0
1724975400	5.89356746	0.02	0.32	5.85906071	6.07208756	5.84426303	0
1724889000	5.87469317	-0.05	-0.80	5.90563053	5.97550659	5.74948462	0
1724802600	5.92186251	-0.32	-5.16	6.24098044	6.27277738	5.75961013	0
1724716200	6.2439761	-0.14	-2.13	6.38825647	6.39706381	6.2439761	0
1724629800	6.38004965	0.03	0.42	6.37225973	6.45190099	6.33697577	0
1724543400	6.35311446	-0	-0.03	6.36318538	6.40233352	6.31955961	0
1724457000	6.35488029	0.36	6.02	5.99377043	6.43395379	5.99377043	0
1724370600	5.99389649	-0.08	-1.30	6.8016833	6.82065189	5.95736881	13079
1724284200	6.0727268	0.21	3.50	5.85708345	6.09327362	5.84558517	0