ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AlgorandALGO
US$ 0,2389
0,0012
(
0,50%
)
Info
Posição Posição 40
Moeda
Não Minerável
Oferta
US$ 0,2389
Bolsa
GDAX
Venda
US$ 0,2391
Último Horário de Negociação
20:44:58
Volume (24h)
$ 74.054.797
Tamanho da Última Negociação
37,10
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,2389
Capitalização de Mercado Totalmente Diluída
US$ 2.389.000.000
Data de Gênese
10/06/2019
Variação Diária 0,21795-0,243
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2389Binance171253371/cdn/crypto/logos/exchanges/BINA.png$ 39.266.864,401741121147ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT61.8577554517Recentemente
0.2388Coinbase36695379.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.441.942,231741121151ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD13.2545934965Recentemente
0.239OKX19047729.1957/cdn/crypto/logos/exchanges/OKEX.png$ 4.347.298,571741121147ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.88015522039Recentemente
0.23871Kraken8858882.2967/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.028.799,661741120932ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD4https://trade.kraken.com/markets/kraken/ALGO/USD3.19988197304Recentemente
0.2392DigiFinex7917470/cdn/crypto/logos/exchanges/DGFX.png$ 1.819.035,321741121036ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO2.85983814623Recentemente
0.22569Bitvavo7032013.11551/cdn/crypto/logos/exchanges/BITV.png€ 1.525.812,731741121151ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR2.54000575342Recentemente
0.2256Coinbase6949814/cdn/crypto/logos/exchanges/GDAX.png€ 1.513.739,711741121145ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR7https://pro.coinbase.com/trade/ALGO-EUR2.51031493474Recentemente
2.72E-6Binance3721254/cdn/crypto/logos/exchanges/BINA.pngBTC 10,131741121145ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC8https://www.binance.com/en/trade/ALGO_BTC1.34413949671Recentemente
0.0001113Kraken3345260.37281/cdn/crypto/logos/exchanges/KRKN.pngETH 367,851741120930ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH9https://trade.kraken.com/markets/kraken/ALGO/ETH1.20832831993Recentemente
0.2387Kucoin3013218.112/cdn/crypto/logos/exchanges/KUCN.png$ 697.222,641741120944ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT10https://trade.kucoin.com/ALGO-USDT1.08839264305Recentemente
0.24145Gate.io2599772.58/cdn/crypto/logos/exchanges/GATE.png$ 590.312,801741119945ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT11https://gate.io/trade/ALGO_USDT0.93905361129220 mins atrás
0.239223EXMO1131972.33785/cdn/crypto/logos/exchanges/EXMO.png$ 259.643,131741121097ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT12https://exmo.com/en/trade#?pair=ALGO_USDT0.408875268521Recentemente
0.1869Coinbase1095875/cdn/crypto/logos/exchanges/GDAX.png£ 197.870,171741121147ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP13https://pro.coinbase.com/trade/ALGO-GBP0.395836691329Recentemente
0.23967Bitfinex717706.811822/cdn/crypto/logos/exchanges/BFNX.pngUS$ 163.904,681741121148ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD14https://www.bitfinex.com/t/ALG:USD0.259240049947Recentemente
0.239LATOKEN591514.23/cdn/crypto/logos/exchanges/LATK.png$ 136.131,541741120397ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT15https://exchange.latoken.com/exchange/ALGO-USDT0.21365852462813 mins atrás
0.239LBank560916.17/cdn/crypto/logos/exchanges/LBNK.png$ 128.255,251741121135ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.202606319923Recentemente
2.72E-6HitBTC556517.7/cdn/crypto/logos/exchanges/HITB.pngBTC 1,511741120645ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC17https://hitbtc.com/ALGO-to-BTC0.2010175659038 mins atrás
0.2392HTX504341.256022/cdn/crypto/logos/exchanges/HUOB.png$ 115.679,571741121146ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT18https://www.huobi.com/en-us/exchange/algo_usdt0.182171118133Recentemente
0.2427Bitstamp311841.963136/cdn/crypto/logos/exchanges/BSTP.pngUS$ 72.791,171741121147ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD19https://www.bitstamp.net/markets/algo/usd0.11263920694Recentemente
2.72E-6Coinbase178856/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4861361741121074ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC20https://pro.coinbase.com/trade/ALGO-BTC0.0646038711207Recentemente
0.2346Crypto.com157665/cdn/crypto/logos/exchanges/CRTO.pngUS$ 37.281,761741050358ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD21https://crypto.com/exchange/trade/ALGO_USD0.056949553496920 horas atrás
2.71E-6LATOKEN133647.26/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3638121741120759ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC22https://exchange.latoken.com/exchange/ALGO-BTC0.04827420025427 mins atrás
0.23742Crypto.com102547/cdn/crypto/logos/exchanges/CRTO.png$ 24.372,401741050001ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT23https://crypto.com/exchange/trade/ALGO_USDT0.037040597865420 horas atrás
0.22615Bitstamp98258.170679/cdn/crypto/logos/exchanges/BSTP.png€ 21.493,381741121141ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR24https://www.bitstamp.net/markets/algo/eur0.0354914467231Recentemente
2.71E-6Kucoin96363.6972/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2608551741120943ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.0348071514214Recentemente
2.74E-6EXMO59452.0058809/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1635031741121097ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.0214744248211Recentemente
0.0001099Kucoin58442.3267/cdn/crypto/logos/exchanges/KUCN.pngETH 6,421741120943ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.021109722582Recentemente
0.229289EXMO56877.4196222/cdn/crypto/logos/exchanges/EXMO.png€ 12.564,481741120992ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR28https://exmo.com/en/trade#?pair=ALGO_EUR0.0205444686616Recentemente
0.00011089HitBTC3120.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,3427231741120710ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH29https://hitbtc.com/ALGO-to-ETH0.001127071269957 mins atrás
2.72E-6Upbit204.03740333/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005561741120127ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO7.36995466103E-517 mins atrás
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741046528ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc021 horas atrás
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741046524ALGO/USDhttps://cex.io/algo-usdUSD32https://cex.io/algo-usd021 horas atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001741046526ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC33https://www.bitfinex.com/t/ALG:BTC021 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT34https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001741050337ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC35https://crypto.com/exchange/trade/ALGO_BTC020 horas atrás
0.238697HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741046521ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD36https://hitbtc.com/ALGO-to-USD021 horas atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741046526ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC021 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741120479ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH011 mins atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741046531ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH39https://www.huobi.com/en-us/exchange/algo_eth021 horas atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741046531ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC40https://www.huobi.com/en-us/exchange/algo_btc021 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741046529ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC41https://www.okx.com/trade-spot/ALGO-BTC021 horas atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741120480ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT42https://www.bibox.com/en/exchange/basic/ALGO_USDT011 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC43https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC45https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741046536ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH46https://www.binance.com/en/trade/ALGO_ETH021 horas atrás
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741046531ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH47https://exchange.latoken.com/exchange/ALGO-ETH021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.23010.00883.824424163410.209340.306743431641.1438CX
40.313-0.0741-23.67412140580.209340.317335135188.9119CX
120.4114-0.1725-41.92999513860.209340.496649728109.8512CX
260.11930.1196100.251466890.105790.613340843610.4291CX
520.2524-0.0135-5.348652931850.09430.613327586031.5772CX
1560.7954-0.5565-69.96479758610.08129826756158.2683CX
2600.3711-0.1322-35.62382107250.08129827997386.5384CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407

Seu Histórico Recente

Delayed Upgrade Clock