0.2389 | Binance | 171253371 | /cdn/crypto/logos/exchanges/BINA.png | $ 39.266.864,40 | 1741121147 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 61.8577554517 | Recentemente |
0.2388 | Coinbase | 36695379.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.441.942,23 | 1741121151 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.2545934965 | Recentemente |
0.239 | OKX | 19047729.1957 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.347.298,57 | 1741121147 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 6.88015522039 | Recentemente |
0.23871 | Kraken | 8858882.2967 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.028.799,66 | 1741120932 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.19988197304 | Recentemente |
0.2392 | DigiFinex | 7917470 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.819.035,32 | 1741121036 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.85983814623 | Recentemente |
0.22569 | Bitvavo | 7032013.11551 | /cdn/crypto/logos/exchanges/BITV.png | € 1.525.812,73 | 1741121151 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.54000575342 | Recentemente |
0.2256 | Coinbase | 6949814 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.513.739,71 | 1741121145 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.51031493474 | Recentemente |
2.72E-6 | Binance | 3721254 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,13 | 1741121145 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.34413949671 | Recentemente |
0.0001113 | Kraken | 3345260.37281 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 367,85 | 1741120930 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 1.20832831993 | Recentemente |
0.2387 | Kucoin | 3013218.112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 697.222,64 | 1741120944 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 10 | https://trade.kucoin.com/ALGO-USDT | 1.08839264305 | Recentemente |
0.24145 | Gate.io | 2599772.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 590.312,80 | 1741119945 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.939053611292 | 20 mins atrás |
0.239223 | EXMO | 1131972.33785 | /cdn/crypto/logos/exchanges/EXMO.png | $ 259.643,13 | 1741121097 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.408875268521 | Recentemente |
0.1869 | Coinbase | 1095875 | /cdn/crypto/logos/exchanges/GDAX.png | £ 197.870,17 | 1741121147 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.395836691329 | Recentemente |
0.23967 | Bitfinex | 717706.811822 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 163.904,68 | 1741121148 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 14 | https://www.bitfinex.com/t/ALG:USD | 0.259240049947 | Recentemente |
0.239 | LATOKEN | 591514.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 136.131,54 | 1741120397 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.213658524628 | 13 mins atrás |
0.239 | LBank | 560916.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128.255,25 | 1741121135 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.202606319923 | Recentemente |
2.72E-6 | HitBTC | 556517.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,51 | 1741120645 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.201017565903 | 8 mins atrás |
0.2392 | HTX | 504341.256022 | /cdn/crypto/logos/exchanges/HUOB.png | $ 115.679,57 | 1741121146 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.182171118133 | Recentemente |
0.2427 | Bitstamp | 311841.963136 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 72.791,17 | 1741121147 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.11263920694 | Recentemente |
2.72E-6 | Coinbase | 178856 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,486136 | 1741121074 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0646038711207 | Recentemente |
0.2346 | Crypto.com | 157665 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37.281,76 | 1741050358 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 21 | https://crypto.com/exchange/trade/ALGO_USD | 0.0569495534969 | 20 horas atrás |
2.71E-6 | LATOKEN | 133647.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,363812 | 1741120759 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0482742002542 | 7 mins atrás |
0.23742 | Crypto.com | 102547 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.372,40 | 1741050001 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 23 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0370405978654 | 20 horas atrás |
0.22615 | Bitstamp | 98258.170679 | /cdn/crypto/logos/exchanges/BSTP.png | € 21.493,38 | 1741121141 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0354914467231 | Recentemente |
2.71E-6 | Kucoin | 96363.6972 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,260855 | 1741120943 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0348071514214 | Recentemente |
2.74E-6 | EXMO | 59452.0058809 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,163503 | 1741121097 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0214744248211 | Recentemente |
0.0001099 | Kucoin | 58442.3267 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6,42 | 1741120943 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.021109722582 | Recentemente |
0.229289 | EXMO | 56877.4196222 | /cdn/crypto/logos/exchanges/EXMO.png | € 12.564,48 | 1741120992 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0205444686616 | Recentemente |
0.00011089 | HitBTC | 3120.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,342723 | 1741120710 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.00112707126995 | 7 mins atrás |
2.72E-6 | Upbit | 204.03740333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000556 | 1741120127 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 7.36995466103E-5 | 17 mins atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741046528 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 21 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741046524 | ALGO/USD | https://cex.io/algo-usd | USD | 32 | https://cex.io/algo-usd | 0 | 21 horas atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741046526 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 33 | https://www.bitfinex.com/t/ALG:BTC | 0 | 21 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,00000000 | 1741050337 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 35 | https://crypto.com/exchange/trade/ALGO_BTC | 0 | 20 horas atrás |
0.238697 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046521 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 36 | https://hitbtc.com/ALGO-to-USD | 0 | 21 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741046526 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 21 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741120479 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 11 mins atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741046531 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 21 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 21 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046529 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 41 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 21 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741120480 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 11 mins atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 43 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741046536 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 21 horas atrás |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |