AlgorandALGO

US$ 0,1886

0,0013

(

0,69%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 48

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1886

Bolsa

GDAX

Venda

US$ 0,1888

Último Horário de Negociação

21:24:13

Volume (24h)

$ 10.270.420

Tamanho da Última Negociação

355,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1886

Capitalização de Mercado Totalmente Diluída

US$ 1.886.000.000

Data de Gênese

10/06/2019

Variação Diária 0,1862-0,1914

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1886	Binance	18801338	/cdn/crypto/logos/exchanges/BINA.png	$ 3.553.557,89	1742678666	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	41.7093266848	Recentemente
0.1886	Coinbase	9607711.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.809.933,03	1742678653	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	21.3139705873	Recentemente
0.1888	OKX	3038360.28223	/cdn/crypto/logos/exchanges/OKEX.png	$ 574.452,10	1742678646	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	6.74036930764	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	4	https://crypto.com/exchange/trade/ALGO_USD	4.16558893038	17 dias atrás
0.189	DigiFinex	1830778	/cdn/crypto/logos/exchanges/DGFX.png	$ 345.877,69	1742678103	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.06144061073	9 mins atrás
0.1889	Kucoin	1701982.7265	/cdn/crypto/logos/exchanges/KUCN.png	$ 321.521,40	1742678337	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	3.77571817237	6 mins atrás
0.18847	Gate.io	1396741.3	/cdn/crypto/logos/exchanges/GATE.png	$ 263.824,74	1742677540	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	3.09856347329	19 mins atrás
0.18881	Kraken	1228257.69873	/cdn/crypto/logos/exchanges/KRKN.png	US$ 232.527,56	1742678477	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	2.72479552303	Recentemente
0.17445	Bitvavo	1118097.95679	/cdn/crypto/logos/exchanges/BITV.png	€ 195.607,53	1742678666	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	2.48041458248	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	10	https://crypto.com/exchange/trade/ALGO_USDT	1.87103375788	17 dias atrás
2.25E-6	Binance	828588	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,86	1742678664	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.83815894268	Recentemente
0.1898	HTX	719832.159469	/cdn/crypto/logos/exchanges/HUOB.png	$ 135.894,04	1742674525	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	1.59689244976	1 hora atrás
0.1747	Coinbase	695055	/cdn/crypto/logos/exchanges/GDAX.png	€ 121.680,06	1742678646	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	13	https://pro.coinbase.com/trade/ALGO-EUR	1.54192622136	Recentemente
2.24E-6	HitBTC	267079.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,598151	1742677897	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.59249583504	13 mins atrás
0.1893	LATOKEN	258410.98	/cdn/crypto/logos/exchanges/LATK.png	$ 49.312,62	1742576431	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.573264944429	1 dia atrás
0.188797	EXMO	189567.953435	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.836,48	1742678550	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.420541968809	Recentemente
2.25E-6	Coinbase	176534	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,396382	1742676709	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	17	https://pro.coinbase.com/trade/ALGO-BTC	0.391627142545	33 mins atrás
0.1889	LBank	135993.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.696,03	1742678612	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	18	https://www.lbank.info/exchange/algo/usdt	0.301690752585	Recentemente
0.175489	EXMO	59465.9999829	/cdn/crypto/logos/exchanges/EXMO.png	€ 10.525,66	1742678551	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.131920761167	Recentemente
0.18939	Bitfinex	58694.7772273	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.145,26	1742678665	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.130209862621	Recentemente
0.1464	Coinbase	54998	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.054,60	1742678646	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.122008845807	Recentemente
2.24E-6	LATOKEN	50168.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,113305	1742573423	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.111295524984	1 dia atrás
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0950084155675	17 dias atrás
0.18966	Bitstamp	38226.305208	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.249,83	1742678659	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0848021269481	Recentemente
0.17497	Bitstamp	25376.9630589	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.431,62	1742678659	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0562968466654	Recentemente
2.24E-6	EXMO	23147.0500861	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,052148	1742678549	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0513499557229	Recentemente
2.25E-6	Kucoin	3030.5915	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006797	1742677400	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.00672313485995	21 mins atrás
9.57E-5	Kraken	2037.1209144	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,192538	1742678475	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00451919654416	Recentemente
9.491E-5	Kucoin	1828.6354	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,173737	1742678336	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.00405668741692	6 mins atrás
2.27E-6	Upbit	1798.01329665	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004076	1742676983	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00398875462872	28 mins atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742601727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	21 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	21 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742601729	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	21 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742601724	ALGO/USD	https://cex.io/algo-usd	USD	34	https://cex.io/algo-usd	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	21 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742678501	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	21 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	39	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742601737	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	41	https://www.binance.com/en/trade/ALGO_ETH	0	21 horas atrás
9.558E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742677988	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.186983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	45	https://hitbtc.com/ALGO-to-USD	0	21 horas atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 dias atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742601729	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	21 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742678503	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1992	-0.0106	-5.32128514056	0.1768	0.2089	22436949.6641	CX
4	0.2625	-0.0739	-28.1523809524	0.17406	0.3067	32912579.3453	CX
12	0.3335	-0.1449	-43.4482758621	0.17406	0.4966	44296447.2248	CX
26	0.1364	0.0522	38.2697947214	0.10579	0.6133	43224173.7266	CX
52	0.2484	-0.0598	-24.0740740741	0.0943	0.6133	27105060.6062	CX
156	0.8193	-0.6307	-76.9803490785	0.08129	8	26913693.7337	CX
260	0.1532	0.0354	23.1070496084	0.08129	8	28208521.2666	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865