Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01868 | Binance | 2017551.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 37.677,07 | 1745194991 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 53.6840533208 | Recentemente |
| 0.018648 | DigiFinex | 777060.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.473,90 | 1745194447 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 20.6764168557 | 9 mins atrás |
| 0.018668 | HTX | 318873.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.941,22 | 1745194986 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ankr_usdt | 8.48474987093 | Recentemente |
| 0.01867 | Coinbase | 227004 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.230,03 | 1745194982 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 4 | https://pro.coinbase.com/trade/ANKR-USD | 6.04023978571 | Recentemente |
| 0.019555 | Crypto.com | 223160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.302,11 | 1741218385 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 5 | https://crypto.com/exchange/trade/ANKR_USDT | 5.93795664649 | 2 meses atrás |
| 0.01862 | Kucoin | 96000.1376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.789,43 | 1745194757 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 6 | https://trade.kucoin.com/ANKR-USDT | 2.55442129022 | Recentemente |
| 0.01868 | LBank | 64359.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.198,66 | 1745194868 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 7 | https://www.lbank.info/exchange/ankr/usdt | 1.71251883033 | Recentemente |
| 0.01868 | Gemini | 15823.124335 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 293,67 | 1745172364 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 8 | https://gemini.com/?symbol=ANKRUSD | 0.421029872348 | 6 horas atrás |
| 0.01874 | Gate.io | 15585.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,97 | 1745194840 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 9 | https://gate.io/trade/ANKR_USDT | 0.414695067366 | Recentemente |
| 0.01627 | Coinbase | 2324 | /cdn/crypto/logos/exchanges/GDAX.png | € 37,81 | 1745194983 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 10 | https://pro.coinbase.com/trade/ANKR-EUR | 0.0618381934327 | Recentemente |
| 2.2E-7 | Binance | 454 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000100 | 1745194981 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 11 | https://www.binance.com/en/trade/ANKR_BTC | 0.0120802667033 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - | |||
| 0.01387 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1745194984 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 13 | https://pro.coinbase.com/trade/ANKR-GBP | 0 | Recentemente |
| 2.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745193731 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 14 | https://pro.coinbase.com/trade/ANKR-BTC | 0 | 21 mins atrás |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745193731 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 15 | https://trade.kucoin.com/ANKR-ETH | 0 | 21 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193929 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 18 | https://hitbtc.com/ANKR-to-BTC | 0 | 18 mins atrás |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 21 mins atrás |
| 0.0124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ANKR-USDT | 0 | 21 mins atrás |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 21 mins atrás |
| 2.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745193731 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | 21 mins atrás |
| 0.0186 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1745194396 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0 | 10 mins atrás |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 21 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 0.018645 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 26 | https://hitbtc.com/ANKR-to-USD | 0 | 21 mins atrás |
| 0.01623 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745194983 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 27 | https://account.bitvavo.com/markets/ANKR-EUR | 0 | Recentemente |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 28 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 21 mins atrás |
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 21 mins atrás |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 30 | https://trade.kucoin.com/ANKR-BTC | 0 | 21 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01735 | 0.00132 | 7.60806916427 | 0.01626 | 0.01972 | 32464493.3403 | CX |
| 4 | 0.01786 | 0.00081 | 4.5352743561 | 0.01408 | 0.02582 | 32465134.7839 | CX |
| 12 | 0.02996 | -0.01129 | -37.6835781041 | 0.01408 | 0.03155 | 32051475.66 | CX |
| 26 | 0.02795 | -0.00928 | -33.2021466905 | 0.01408 | 0.06395 | 36494278.3354 | CX |
| 52 | 0.04602 | -0.02735 | -59.430682312 | 0.01408 | 0.06395 | 25349303.3354 | CX |
| 156 | 0.0766 | -0.05793 | -75.6266318538 | 0.01408 | 0.08681 | 38171387.4496 | CX |
| 260 | 0.00135526 | 0.01731474 | 1277.59544294 | 0.00122413 | 0.21764 | 134877402.679 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01861 | -0.00014 | -0.75 | 0.0187 | 0.01892 | 0.01796 | 40133705 |
| 1745106600 | 0.01875 | 0.00077 | 4.28 | 0.01817 | 0.01972 | 0.01796 | 45725617 |
| 1745020200 | 0.01798 | 0.00084 | 4.90 | 0.01717 | 0.0195 | 0.01699 | 84278099 |
| 1744933800 | 0.01714 | 0.0001 | 0.59 | 0.0171 | 0.01757 | 0.01676 | 30931683 |
| 1744847400 | 0.01704 | 0.00057 | 3.46 | 0.01652 | 0.01736 | 0.01636 | 38207960 |
| 1744761000 | 0.01647 | 4.0E-5 | 0.24 | 0.01643 | 0.0169 | 0.01626 | 11365010 |
| 1744674600 | 0.01643 | -0.00019 | -1.14 | 0.01671 | 0.01724 | 0.0164 | 10674135 |
| 1744588200 | 0.01662 | -0.0007 | -4.04 | 0.01735 | 0.01744 | 0.01648 | 6068946 |
| 1744501800 | 0.01732 | 0.00066 | 3.96 | 0.0167 | 0.01749 | 0.01655 | 20713900 |
| 1744415400 | 0.01666 | 0.00042 | 2.59 | 0.01618 | 0.01678 | 0.01618 | 10190255 |
| 1744329000 | 0.01624 | -5.0E-5 | -0.31 | 0.01626 | 0.01653 | 0.01544 | 16438447 |
| 1744242600 | 0.01629 | 0.00164 | 11.19 | 0.01467 | 0.01642 | 0.01408 | 22047827 |
| 1744156200 | 0.01465 | -0.00047 | -3.11 | 0.01514 | 0.01558 | 0.01451 | 21177606 |
| 1744069800 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
| 1743983400 | 0.01512 | -0.00115 | -7.07 | 0.01686 | 0.01686 | 0.01467 | 8559955 |
| 1743897000 | 0.01627 | -0.00058 | -3.44 | 0.01686 | 0.01697 | 0.01624 | 20474404 |
| 1743810600 | 0.01685 | -2.0E-5 | -0.12 | 0.01685 | 0.0171 | 0.01623 | 14350919 |
| 1743724200 | 0.01687 | 0.00034 | 2.06 | 0.01645 | 0.017 | 0.01589 | 16482763 |
| 1743637800 | 0.01653 | -0.00152 | -8.42 | 0.01795 | 0.018 | 0.0163 | 21120781 |
| 1743551400 | 0.01805 | 0.00044 | 2.50 | 0.01759 | 0.01941 | 0.01755 | 22914621 |
| 1743465000 | 0.01761 | -0.00018 | -1.01 | 0.01795 | 0.01805 | 0.0171 | 37493081 |
| 1743378600 | 0.01779 | -0.00026 | -1.44 | 0.01805 | 0.01845 | 0.01758 | 14020860 |
| 1743292200 | 0.01805 | -0.00061 | -3.27 | 0.01862 | 0.01873 | 0.01793 | 32540526 |
| 1743205800 | 0.01866 | -0.00118 | -5.95 | 0.01978 | 0.01985 | 0.01821 | 21000568 |
| 1743119400 | 0.01984 | 0.00022 | 1.12 | 0.01957 | 0.02009 | 0.01953 | 14129693 |
| 1743033000 | 0.01962 | -0.00063 | -3.11 | 0.02018 | 0.0204 | 0.01925 | 34704566 |
| 1742946600 | 0.02025 | -0.00019 | -0.93 | 0.02131 | 0.02149 | 0.0198 | 59967822 |
| 1742860200 | 0.02044 | 0.00277 | 15.68 | 0.01765 | 0.02582 | 0.01755 | 237325732 |
| 1742773800 | 0.01767 | -0.00017 | -0.95 | 0.01786 | 0.01806 | 0.01751 | 3652849 |
| 1742687400 | 0.01784 | 0.00047 | 2.71 | 0.01753 | 0.01836 | 0.01741 | 9465285 |
| 1742601000 | 0.01737 | -0.00059 | -3.29 | 0.01793 | 0.01801 | 0.01731 | 5112868 |
| 1742514600 | 0.01796 | -0.00066 | -3.54 | 0.01865 | 0.0187 | 0.01794 | 4320244 |
| 1742428200 | 0.01862 | 0.00056 | 3.10 | 0.01809 | 0.01863 | 0.01789 | 8995796 |
| 1742341800 | 0.01806 | -7.0E-5 | -0.39 | 0.01812 | 0.01817 | 0.01744 | 13014103 |
| 1742255400 | 0.01813 | 0.00068 | 3.90 | 0.01751 | 0.01823 | 0.01744 | 10962879 |
| 1742169000 | 0.01745 | -0.00054 | -3.00 | 0.01799 | 0.01814 | 0.01729 | 15688441 |
| 1742082600 | 0.01799 | 0.00013 | 0.73 | 0.01781 | 0.01815 | 0.01762 | 16247856 |
| 1741996200 | 0.01786 | 0.00068 | 3.96 | 0.01721 | 0.01823 | 0.01717 | 20010667 |
| 1741909800 | 0.01718 | -0.00037 | -2.11 | 0.01762 | 0.01769 | 0.0167 | 18720806 |
| 1741823400 | 0.01755 | 0.00046 | 2.69 | 0.01712 | 0.01778 | 0.01661 | 18606444 |
| 1741737000 | 0.01709 | 0.00054 | 3.26 | 0.01647 | 0.01747 | 0.01539 | 40423366 |
| 1741650600 | 0.01655 | -0.00046 | -2.70 | 0.01701 | 0.01818 | 0.01604 | 114776889 |
| 1741564200 | 0.01701 | -0.00171 | -9.13 | 0.01874 | 0.01884 | 0.01689 | 13641892 |
| 1741477800 | 0.01872 | -4.0E-5 | -0.21 | 0.0187 | 0.01893 | 0.01835 | 7667552 |
| 1741391400 | 0.01876 | -0.00038 | -1.99 | 0.01958 | 0.01992 | 0.01815 | 102090818 |
| 1741305000 | 0.01914 | -0.00054 | -2.74 | 0.01965 | 0.01993 | 0.01884 | 14912224 |
| 1741218600 | 0.01968 | 0.00052 | 2.71 | 0.01923 | 0.01968 | 0.01879 | 14484655 |
| 1741132200 | 0.01916 | -0.00034 | -1.74 | 0.01931 | 0.0196 | 0.01786 | 24490895 |
| 1741045800 | 0.0195 | -0.00308 | -13.64 | 0.02247 | 0.02273 | 0.01899 | 90019312 |
| 1740959400 | 0.02258 | 0.00195 | 9.45 | 0.02061 | 0.02263 | 0.02025 | 19499880 |
| 1740873000 | 0.02063 | -0.00024 | -1.15 | 0.02087 | 0.02102 | 0.02009 | 7016216 |
| 1740786600 | 0.02087 | -8.0E-5 | -0.38 | 0.02095 | 0.02115 | 0.01934 | 17122806 |
| 1740700200 | 0.02095 | 0.00017 | 0.82 | 0.02086 | 0.02166 | 0.02037 | 11264974 |
| 1740613800 | 0.02078 | -0.00031 | -1.47 | 0.02108 | 0.02133 | 0.02006 | 20589149 |
| 1740527400 | 0.02109 | -0.00018 | -0.85 | 0.02135 | 0.02155 | 0.01962 | 34106498 |
| 1740441000 | 0.02127 | -0.002 | -8.59 | 0.02327 | 0.02332 | 0.02091 | 79041664 |
| 1740354600 | 0.02327 | -0.00072 | -3.00 | 0.02397 | 0.02397 | 0.0228 | 10988754 |
| 1740268200 | 0.02399 | 0.00098 | 4.26 | 0.02299 | 0.02415 | 0.0229 | 11438006 |
| 1740181800 | 0.02301 | -0.00094 | -3.92 | 0.02378 | 0.02469 | 0.02255 | 14908487 |
| 1740095400 | 0.02395 | 0.00128 | 5.65 | 0.02267 | 0.02413 | 0.02259 | 20013339 |
| 1740009000 | 0.02267 | 0.00025 | 1.12 | 0.02245 | 0.02309 | 0.02205 | 10431987 |
| 1739922600 | 0.02242 | -0.0006 | -2.61 | 0.02293 | 0.02406 | 0.02153 | 37794321 |
| 1739836200 | 0.02302 | 0.00022 | 0.96 | 0.0228 | 0.02423 | 0.02257 | 78298553 |
| 1739749800 | 0.0228 | -1.0E-5 | -0.04 | 0.02283 | 0.02484 | 0.0224 | 20688608 |
| 1739663400 | 0.02281 | -0.00068 | -2.89 | 0.02349 | 0.02379 | 0.02263 | 14251065 |
| 1739577000 | 0.02349 | 0.00029 | 1.25 | 0.02321 | 0.02406 | 0.02298 | 13832002 |
| 1739490600 | 0.0232 | -0.00078 | -3.25 | 0.02402 | 0.02408 | 0.02268 | 16500314 |
| 1739404200 | 0.02398 | 0.00087 | 3.76 | 0.02304 | 0.02435 | 0.02241 | 20977049 |
| 1739317800 | 0.02311 | -0.00022 | -0.94 | 0.02329 | 0.0244 | 0.02249 | 35367654 |
| 1739231400 | 0.02333 | -0.00013 | -0.55 | 0.02356 | 0.02393 | 0.02248 | 83136715 |
| 1739145000 | 0.02346 | 0.00071 | 3.12 | 0.02272 | 0.02466 | 0.02238 | 44505952 |
| 1739058600 | 0.02275 | 0.00118 | 5.47 | 0.02161 | 0.0232 | 0.02136 | 20848052 |
| 1738972200 | 0.02157 | -6.0E-5 | -0.28 | 0.02172 | 0.02314 | 0.02103 | 34850924 |
| 1738885800 | 0.02163 | -0.00107 | -4.71 | 0.02274 | 0.02307 | 0.02134 | 36996847 |
| 1738799400 | 0.0227 | -0.00041 | -1.77 | 0.02302 | 0.02355 | 0.02237 | 30991903 |
| 1738713000 | 0.02311 | -0.00119 | -4.90 | 0.02444 | 0.02459 | 0.0216 | 44127852 |
| 1738626600 | 0.0243 | 0.0009 | 3.85 | 0.02346 | 0.02473 | 0.01877 | 81168378 |
| 1738540200 | 0.0234 | -0.00294 | -11.16 | 0.02613 | 0.02661 | 0.0223 | 44647263 |
| 1738453800 | 0.02634 | -0.00128 | -4.63 | 0.02757 | 0.02965 | 0.02599 | 68357721 |
| 1738367400 | 0.02762 | -0.00018 | -0.65 | 0.02787 | 0.02908 | 0.0272 | 41760539 |
| 1738281000 | 0.0278 | 0.00118 | 4.43 | 0.02658 | 0.02845 | 0.02635 | 36004182 |
| 1738194600 | 0.02662 | 0.0005 | 1.91 | 0.02604 | 0.02738 | 0.02545 | 48546712 |
| 1738108200 | 0.02612 | -0.00259 | -9.02 | 0.02866 | 0.02917 | 0.02596 | 29655860 |
| 1738021800 | 0.02871 | -0.00046 | -1.58 | 0.02972 | 0.03081 | 0.02657 | 46098254 |
| 1737935400 | 0.02917 | -0.00082 | -2.73 | 0.02996 | 0.03155 | 0.0291 | 34232340 |
| 1737849000 | 0.02999 | -7.0E-5 | -0.23 | 0.02972 | 0.03081 | 0.02926 | 22312582 |
| 1737762600 | 0.03006 | -0.00109 | -3.50 | 0.03122 | 0.03193 | 0.02989 | 33827077 |
| 1737676200 | 0.03115 | -0.00017 | -0.54 | 0.03122 | 0.03198 | 0.03029 | 29490202 |
| 1737589800 | 0.03132 | -0.00112 | -3.45 | 0.03266 | 0.03274 | 0.03122 | 24357241 |
| 1737503400 | 0.03244 | 0.00063 | 1.98 | 0.0318 | 0.03336 | 0.02821 | 64369651 |
|
ANKR/BTC 0,00000022 BTC
+0,00%
|
ANKR/EUR 0,016270 €
-1,39%
|
|
ANKR/USD $ 0,018670
+0,54%
|
ANKR/GBP £ 0,013870
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
