ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AvalancheAVAX
US$ 35,80
2,16
(
6,42%
)
Info
Posição Posição 13
Moeda
Não Minerável
Oferta
US$ 35,80
Bolsa
GDAX
Venda
US$ 35,82
Último Horário de Negociação
18:09:58
Volume (24h)
$ 276.104.227
Tamanho da Última Negociação
1,03
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 35,80
Capitalização de Mercado Totalmente Diluída
US$ 25.776.000.000
Data de Gênese
21/09/2020
Variação Diária 32,36-36,00
Variação de 52 Semanas 17,28-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
35.85Binance3346838.82/cdn/crypto/logos/exchanges/BINA.png$ 115.707.380,851732212577AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.9657165323Recentemente
35.88Coinbase808249.143577/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27.990.378,071732212577AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.5155126642Recentemente
35.86OKX497561.116198/cdn/crypto/logos/exchanges/OKEX.png$ 17.211.365,161732212577AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.32019881573Recentemente
35.85Tidex471475.093661/cdn/crypto/logos/exchanges/TIDE.png$ 16.290.612,161732212561AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.88398929944Recentemente
35.86DigiFinex200512.05/cdn/crypto/logos/exchanges/DGFX.png$ 6.873.783,061732212525AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX3.35295517804Recentemente
0.0003662Binance121667.49/cdn/crypto/logos/exchanges/BINA.pngBTC 43,521732212577AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.03451932487Recentemente
35.85Kraken103811.567807/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.636.067,681732212565AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD1.735933246Recentemente
34.16Bitvavo78236.8788028/cdn/crypto/logos/exchanges/BITV.png€ 2.583.215,631732212577AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR1.30827423038Recentemente
34.17Coinbase58600.202/cdn/crypto/logos/exchanges/GDAX.png€ 1.922.231,001732212577AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR9https://pro.coinbase.com/trade/AVAX-EUR0.979910437953Recentemente
35.89Crypto.com56123.13/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.944.329,001732212578AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD10https://crypto.com/exchange/trade/AVAX_USD0.938488930424Recentemente
35.84Coinbase36112.168/cdn/crypto/logos/exchanges/GDAX.png$ 1.248.908,101732212577AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT11https://pro.coinbase.com/trade/AVAX-USDT0.603866354596Recentemente
35.57Kucoin33811.1904/cdn/crypto/logos/exchanges/KUCN.png$ 1.161.228,791732211730AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT12https://trade.kucoin.com/AVAX-USDT0.56538949119315 mins atrás
35.74Gate.io33664.9823/cdn/crypto/logos/exchanges/GATE.png$ 1.162.669,711732212028AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT13https://gate.io/trade/AVAX_USDT0.56294460468410 mins atrás
0.01068Binance29161.22/cdn/crypto/logos/exchanges/BINA.pngETH 311,981732212573AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH14https://www.binance.com/en/trade/AVAX_ETH0.487632855966Recentemente
34.02Binance20588.78/cdn/crypto/logos/exchanges/BINA.png€ 676.088,981732212575AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR15https://www.binance.com/en/trade/AVAX_EUR0.344284827324Recentemente
35.52LATOKEN20187.671/cdn/crypto/logos/exchanges/LATK.png$ 694.971,541732211781AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.33757749727314 mins atrás
35.82Bitstamp12423.5336933/cdn/crypto/logos/exchanges/BSTP.pngUS$ 431.486,401732212578AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD17https://www.bitstamp.net/markets/avax/usd0.207745876752Recentemente
0.0003659Coinbase10696.878/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,801732212571AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.1788728033Recentemente
35.83Crypto.com9768.58/cdn/crypto/logos/exchanges/CRTO.png$ 336.797,941732212139AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.1633498380438 mins atrás
0.01068Tidex7397.1368034/cdn/crypto/logos/exchanges/TIDE.pngETH 79,191732212557AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH20https://tidex.com/exchange/AVAX/ETH0.123694651507Recentemente
0.0003662Tidex5973.3313286/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,131732212573AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.09988582835Recentemente
0.0003642HitBTC5192.882/cdn/crypto/logos/exchanges/HITB.pngBTC 1,851732211897AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC22https://hitbtc.com/AVAX-to-BTC0.086835183176712 mins atrás
34.14Bitstamp4187.47944917/cdn/crypto/logos/exchanges/BSTP.png€ 136.968,941732212576AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.0700228784357Recentemente
33.54Gemini2068.290004/cdn/crypto/logos/exchanges/GEMN.pngUS$ 69.917,811732131311AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.034585869919623 horas atrás
33.95HTX1876.3294848/cdn/crypto/logos/exchanges/HUOB.png$ 63.028,861732189457AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT25https://www.huobi.com/en-us/exchange/avax_usdt0.03137591312736 horas atrás
0.0003658Crypto.com1815.43/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6431601732212575AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.0303575541663Recentemente
0.00036408Kucoin810.447/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2864111732211731AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.013552265139115 mins atrás
35.62LBank782.44/cdn/crypto/logos/exchanges/LBNK.png$ 26.426,261732212241AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT28https://www.lbank.info/exchange/avax/usdt0.01308393310786 mins atrás
0.00036942Upbit444.10226484/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1612321732212358AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00742626185547Recentemente
0.0106Gate.io112.49/cdn/crypto/logos/exchanges/GATE.pngETH 1,211732206888AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.001881053672232 horas atrás
0.010659HitBTC8.121/cdn/crypto/logos/exchanges/HITB.pngETH 0,0865341732212460AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.000135799065447Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732147328AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC018 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732147328AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH018 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732147353AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP018 horas atrás
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732188573AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732147331AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth018 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732147331AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732212188AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
133.052.758.3207261724730.637.26930408.43575CX
426.659.1534.333958724222.3337.73703581.228553CX
1223.6112.1951.630664972520.4937.73511410.36024CX
2640.25-4.45-11.055900621117.2841.78574136.374849CX
5220.715.172.946859903417.2865.381026479.13249CX
156125.91-90.11-71.56699229618.62147.5968335.683371CX
2603.6643246932.13567531876.9876588092.66241309147.5830694.405391CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537