ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AvalancheAVAX
US$ 24,21
0,220
(
0,92%
)
Info
Posição Posição 14
Moeda
Não Minerável
Oferta
US$ 24,21
Bolsa
GDAX
Venda
US$ 24,22
Último Horário de Negociação
00:18:24
Volume (24h)
$ 81.283.279
Tamanho da Última Negociação
0,120032
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 24,21
Capitalização de Mercado Totalmente Diluída
US$ 17.431.200.000
Data de Gênese
21/09/2020
Variação Diária 24,03-24,22
Variação de 52 Semanas 12,03-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24.2Binance17997.86/cdn/crypto/logos/exchanges/BINA.png$ 434.024,481730852302AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT40.1958555844Recentemente
23.99LATOKEN11311.395/cdn/crypto/logos/exchanges/LATK.png$ 267.500,921730850805AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT2https://exchange.latoken.com/exchange/AVAX-USDT25.262514536625 mins atrás
24.15DigiFinex4141.22/cdn/crypto/logos/exchanges/DGFX.png$ 99.620,571730852251AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX9.24887075815Recentemente
24.2OKX3331.746364/cdn/crypto/logos/exchanges/OKEX.png$ 80.339,561730852306AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT7.44101774829Recentemente
24.17Tidex2990.6000458/cdn/crypto/logos/exchanges/TIDE.png$ 72.053,291730852303AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT5https://tidex.com/exchange/AVAX/USDT6.67911226955Recentemente
24.21Coinbase2016.69598212/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48.741,821730852304AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD6https://pro.coinbase.com/trade/AVAX-USD4.50402550386Recentemente
24.15LBank452.22/cdn/crypto/logos/exchanges/LBNK.png$ 10.897,511730852303AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT7https://www.lbank.info/exchange/avax/usdt1.00997395315Recentemente
24.21HTX424.8738/cdn/crypto/logos/exchanges/HUOB.png$ 10.236,871730852306AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT8https://www.huobi.com/en-us/exchange/avax_usdt0.948899808444Recentemente
0.0003465Binance338.48/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1173101730852305AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC9https://www.binance.com/en/trade/AVAX_BTC0.755950607362Recentemente
22.21Coinbase287.494/cdn/crypto/logos/exchanges/GDAX.png€ 6.360,901730852306AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR10https://pro.coinbase.com/trade/AVAX-EUR0.642080075375Recentemente
24.06Kucoin255.8488/cdn/crypto/logos/exchanges/KUCN.png$ 6.144,561730851526AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT11https://trade.kucoin.com/AVAX-USDT0.57140467901413 mins atrás
24.19Coinbase191.096/cdn/crypto/logos/exchanges/GDAX.png$ 4.604,981730852303AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT12https://pro.coinbase.com/trade/AVAX-USDT0.426787808037Recentemente
22.21Bitvavo158.93530433/cdn/crypto/logos/exchanges/BITV.png€ 3.527,261730852306AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR13https://account.bitvavo.com/markets/AVAX-EUR0.354961119828Recentemente
24.18Crypto.com136.07/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.279,361730852305AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD14https://crypto.com/exchange/trade/AVAX_USD0.303894466863Recentemente
24.04Gate.io122.0278/cdn/crypto/logos/exchanges/GATE.png$ 2.928,691730851335AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT15https://gate.io/trade/AVAX_USDT0.27253305815716 mins atrás
24.16Bitstamp119.63507801/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.882,621730852306AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD16https://www.bitstamp.net/markets/avax/usd0.26718922797Recentemente
0.00034623Coinbase116.145/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0402271730852306AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.259394597294Recentemente
22.22Binance87.71/cdn/crypto/logos/exchanges/BINA.png€ 1.944,531730852305AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.195888760848Recentemente
24.11Crypto.com78.29/cdn/crypto/logos/exchanges/CRTO.png$ 1.887,491730852127AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.174850428534Recentemente
0.0003464Tidex59.9628695/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0207931730852248AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.133919190551Recentemente
22.88Gemini52.444278/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.196,371730850904AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD21https://gemini.com/?symbol=AVAXUSD0.11712740429823 mins atrás
22.19Bitstamp27.94346098/cdn/crypto/logos/exchanges/BSTP.png€ 620,011730852306AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.0624080486281Recentemente
24.09Kraken25.40118281/cdn/crypto/logos/exchanges/KRKN.pngUS$ 610,841730851907AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD23https://trade.kraken.com/markets/kraken/AVAX/USD0.05673020436347 mins atrás
0.0003461HitBTC24.343/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0084301730851859AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC24https://hitbtc.com/AVAX-to-BTC0.05436689209117 mins atrás
0.00993Tidex18.3100049/cdn/crypto/logos/exchanges/TIDE.pngETH 0,1816481730852298AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0408929902061Recentemente
0.00993Binance5.03/cdn/crypto/logos/exchanges/BINA.pngETH 0,0499481730852301AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH26https://www.binance.com/en/trade/AVAX_ETH0.011233844112Recentemente
0.0003463Kucoin1.867/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006461730851527AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.0041696991962413 mins atrás
0.00034575Crypto.com1.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0004321730852306AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00279171076342Recentemente
0.00033838Upbit0.32716676/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001111730852022AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00073068397226Recentemente
0.0099Gate.io0.19/cdn/crypto/logos/exchanges/GATE.pngETH 0,0018811730852227AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.00042434003604Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD31https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.009828HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730852243AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH32https://hitbtc.com/AVAX-to-ETH0Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730851329AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC33https://www.okx.com/trade-spot/AVAX-BTC016 mins atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730851328AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH34https://www.okx.com/trade-spot/AVAX-ETH016 mins atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730851339AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP35https://www.binance.com/en/trade/AVAX_GBP016 mins atrás
22.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730852305AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT37https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730851338AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH38https://www.huobi.com/en-us/exchange/avax_eth016 mins atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730851338AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC39https://www.huobi.com/en-us/exchange/avax_btc016 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730852156AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
126.22-2.01-7.6659038901622.3327.15293798.38736CX
426.67-2.46-9.2238470191222.3329.86312801.820385CX
1221.222.9914.090480678619.7930.86423599.155149CX
2637.38-13.17-35.232744783317.2841.78538525.913523CX
5212.2511.9697.632653061212.0365.381090405.4712CX
15680.44-56.23-69.90303331688.62147.5968463.562656CX
2603.6643246920.54567531560.6947268092.66241309147.5829025.247214CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413