AvalancheAVAX

US$ 27,67

0,040

(

0,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 27,66

Bolsa

GDAX

Venda

US$ 27,67

Último Horário de Negociação

16:57:26

Volume (24h)

$ 651.784.788

Tamanho da Última Negociação

21,94

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 27,67

Capitalização de Mercado Totalmente Diluída

US$ 19.922.400.000

Data de Gênese

21/09/2020

Variação Diária 21,78-27,84

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
27.59	Binance	13711896.24	/cdn/crypto/logos/exchanges/BINA.png	$ 342.510.072,87	1738601880	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	75.3991172576	Recentemente
27.66	Coinbase	1657719.03383	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.779.396,53	1738601880	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	9.11548261625	Recentemente
27.58	OKX	869549.355126	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.510.706,29	1738601880	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	4.78148701251	Recentemente
0.0002801	Binance	443861.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 116,67	1738601880	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	4	https://www.binance.com/en/trade/AVAX_BTC	2.44070873504	Recentemente
27.72	DigiFinex	379810.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.524.898,71	1738601634	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.08850531174	Recentemente
27.71	Bitstamp	190964.562742	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.764.195,55	1738601871	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	1.0500779182	Recentemente
26.98	Bitvavo	131270.946024	/cdn/crypto/logos/exchanges/BITV.png	€ 3.197.192,52	1738601880	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	0.721834039473	Recentemente
27.7	Kraken	114781.687927	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.851.252,78	1738601793	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	0.631162736035	Recentemente
26.97	Coinbase	95193.445	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.351.081,09	1738601880	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.523450702666	Recentemente
27.12	LBank	87821.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.136.490,71	1738598945	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.48291267528	49 mins atrás
27.71	Crypto.com	85216.13	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.102.055,28	1738601744	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	11	https://crypto.com/exchange/trade/AVAX_USD	0.468587339464	Recentemente
0.01017	Binance	70459.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 669,35	1738601879	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	12	https://www.binance.com/en/trade/AVAX_ETH	0.387441339824	Recentemente
0.00028007	Coinbase	61197.507	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,41	1738601871	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	13	https://pro.coinbase.com/trade/AVAX-BTC	0.336513486202	Recentemente
27.65	Coinbase	60093.128	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.534.779,40	1738601880	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.330440715503	Recentemente
27.63	LATOKEN	40255.517	/cdn/crypto/logos/exchanges/LATK.png	$ 1.003.730,87	1738601097	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.22135745439	13 mins atrás
26.99	Binance	38790.55	/cdn/crypto/logos/exchanges/BINA.png	€ 958.876,50	1738601879	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.213301878657	Recentemente
27.47	Gate.io	38194.6666	/cdn/crypto/logos/exchanges/GATE.png	$ 956.245,91	1738600968	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	17	https://gate.io/trade/AVAX_USDT	0.210025228837	15 mins atrás
26.94	Bitstamp	32285.7271676	/cdn/crypto/logos/exchanges/BSTP.png	€ 792.076,70	1738601871	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	18	https://www.bitstamp.net/markets/avax/eur	0.177533091401	Recentemente
27.72	Kucoin	32149.3650699	/cdn/crypto/logos/exchanges/KUCN.png	$ 805.014,55	1738601650	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	19	https://trade.kucoin.com/AVAX-USDT	0.176783262084	Recentemente
0.0002795	HitBTC	13244.768	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,48	1738601432	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.0728304676467	7 mins atrás
0.010168	HitBTC	10525.755	/cdn/crypto/logos/exchanges/HITB.png	ETH 99,49	1738601260	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	21	https://hitbtc.com/AVAX-to-ETH	0.057879130762	10 mins atrás
27.65	Crypto.com	10236.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 258.496,58	1738601335	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.056287527594	9 mins atrás
0.00027698	Crypto.com	2948.24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,801382	1738601745	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.0162118126897	Recentemente
0.0002803	Kucoin	2297.6557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,601120	1738601650	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.0126343729933	Recentemente
28.09	Gemini	1783.04113	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56.006,55	1738540307	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.00980460505848	17 horas atrás
25.11	HTX	1511.57706279	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.611,93	1738578677	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	26	https://www.huobi.com/en-us/exchange/avax_usdt	0.00831187563021	6 horas atrás
0.00027289	Upbit	1005.34736113	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,258852	1738601554	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00552821449635	5 mins atrás
0.0101	Gate.io	450.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,32	1738598365	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.00247704910805	59 mins atrás
26.63	CEX.IO	238.623044	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6.367,47	1738601878	AVAX/USD	https://cex.io/avax-usd	USD	29	https://cex.io/avax-usd	0.00131214286923	Recentemente
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	17 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	31	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540949	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	17 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	33	https://www.okx.com/trade-spot/AVAX-BTC	0	17 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	36	https://tidex.com/exchange/AVAX/BTC	0	17 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738601678	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	38	https://hitbtc.com/AVAX-to-USDT	0	-
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	17 horas atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738540930	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	44	https://www.huobi.com/en-us/exchange/avax_btc	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.93	-9.26	-25.0744652044	25.9	36.93	672947.090458	CX
4	42.89	-15.22	-35.4861273024	25.9	45.05	707570.822173	CX
12	31.88	-4.21	-13.2057716437	25.9	55.86	981229.805318	CX
26	23.59	4.08	17.2954641797	17.28	55.86	704279.265908	CX
52	36.62	-8.95	-24.4401966139	17.28	65.38	830115.625642	CX
156	67.62	-39.95	-59.0801538007	8.62	104	957082.780962	CX
260	3.66432469	24.00567531	655.118673722	2.66241309	147.5	836723.10472	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688