Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | Binance | 899052.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.466.286,68 | 1732418183 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 70.2881548845 | Recentemente |
| 7.44 | OKX | 166026.562994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.193.899,66 | 1732418184 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 12.9799972276 | Recentemente |
| 7.43 | Coinbase | 70179.327 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 501.669,72 | 1732418184 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 3 | https://pro.coinbase.com/trade/AXS-USD | 5.48663691802 | Recentemente |
| 7.09 | Bitvavo | 31703.3731838 | /cdn/crypto/logos/exchanges/BITV.png | € 218.426,00 | 1732418184 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 4 | https://account.bitvavo.com/markets/AXS-EUR | 2.47857745538 | Recentemente |
| 7.56E-5 | Binance | 30126.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,20 | 1732418183 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 2.35528148885 | Recentemente |
| 7.45 | DigiFinex | 23879.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170.598,55 | 1732418046 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 1.86693641189 | Recentemente |
| 0.002169 | Binance | 13853.808 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29,01 | 1732418181 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 7 | https://www.binance.com/en/trade/AXS_ETH | 1.08309409163 | Recentemente |
| 7.46 | Kucoin | 12350.6722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88.112,77 | 1732417796 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 8 | https://trade.kucoin.com/AXS-USDT | 0.965578567815 | 6 mins atrás |
| 7.45 | Coinbase | 5615.945 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40.342,97 | 1732418183 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 9 | https://pro.coinbase.com/trade/AXS-USDT | 0.439055951143 | Recentemente |
| 6.93 | Gemini | 4844.635605 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31.018,72 | 1732403143 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 10 | https://gemini.com/?symbol=AXSUSD | 0.378754794339 | 4 horas atrás |
| 7.36 | Gate.io | 4505.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.348,85 | 1732417277 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 11 | https://gate.io/trade/AXS_USDT | 0.352243435353 | 15 mins atrás |
| 0.81333 | Crypto.com | 3012.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.444,16 | 1732417096 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 12 | https://crypto.com/exchange/trade/AXL_USD | 0.23549453138 | 18 mins atrás |
| 7.44 | LBank | 2550.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.148,06 | 1732418180 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 13 | https://www.lbank.info/exchange/axs/usdt | 0.199429202959 | Recentemente |
| 6.95 | HTX | 2421.8366 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.664,49 | 1732408084 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.189339776641 | 3 horas atrás |
| 7.07 | Coinbase | 2171.309 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.881,65 | 1732418183 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 15 | https://pro.coinbase.com/trade/AXS-EUR | 0.16975346771 | Recentemente |
| 7.4 | LATOKEN | 1894.538 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.629,16 | 1732417681 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/AXS-USDT | 0.148115443361 | 8 mins atrás |
| 7 | Bitstamp | 1552.36347662 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.619,88 | 1732418180 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 17 | https://www.bitstamp.net/markets/axs/eur | 0.121364155587 | Recentemente |
| 7.45 | Kraken | 1518.61894375 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.987,44 | 1732417755 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 18 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.118725999769 | 7 mins atrás |
| 7.56E-5 | Coinbase | 903.074 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,066248 | 1732418180 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 19 | https://pro.coinbase.com/trade/AXS-BTC | 0.070602545791 | Recentemente |
| 7.29 | Crypto.com | 349.44 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.506,98 | 1732417188 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 20 | https://crypto.com/exchange/trade/AXS_USD | 0.0273193045102 | 17 mins atrás |
| 7.52E-5 | Upbit | 325.29165672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023731 | 1732417791 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.0254313811371 | 7 mins atrás |
| 7.39 | Bitstamp | 178.24072347 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.284,47 | 1732418184 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 22 | https://www.bitstamp.net/markets/axs/usd | 0.0139349032755 | Recentemente |
| 7.4 | Bitfinex | 69.49330616 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 496,64 | 1732418184 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 23 | https://www.bitfinex.com/t/AXS:USD | 0.00543300364127 | Recentemente |
| 7.342E-5 | HitBTC | 9.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000693 | 1732417695 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 24 | https://hitbtc.com/AXS-to-BTC | 0.000745057726597 | 8 mins atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1732406691 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 25 | https://crypto.com/exchange/trade/AXS_USDT | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 26 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 6.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 3 horas atrás |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732417994 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recentemente |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 3 horas atrás |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 3 horas atrás |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 3 horas atrás |
| 6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732418173 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | Recentemente |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 3 horas atrás |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 3 horas atrás |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732406535 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 35 | https://gate.io/trade/AXS_USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - | |||
| 0.001951 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732417278 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 37 | https://gate.io/trade/AXS_ETH | 0 | 15 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.01 | 1.42 | 23.6272878536 | 0.75261 | 7.07 | 189896.15739 | CX |
| 4 | 4.65 | 2.78 | 59.7849462366 | 0.63289 | 7.07 | 139033.050801 | CX |
| 12 | 4.72 | 2.71 | 57.4152542373 | 0.49473 | 7.07 | 80509.5994622 | CX |
| 26 | 7.68 | -0.25 | -3.25520833333 | 0.39147 | 12.07 | 63874.6157492 | CX |
| 52 | 5.97 | 1.46 | 24.4556113903 | 0.39147 | 13.57 | 97067.1228968 | CX |
| 156 | 136.49 | -129.06 | -94.5563777566 | 0.36518 | 500 | 101158.298133 | CX |
| 260 | 0.00014645 | 7.42985355 | 5073303.89211 | 6.526E-5 | 500 | 250197.539092 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
| 1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
| 1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
| 1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
| 1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
| 1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
| 1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
| 1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
| 1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
| 1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
| 1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
| 1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
| 1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
| 1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
| 1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
| 1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
| 1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
| 1730505000 | 4.68 | -0.09 | -1.89 | 4.75 | 4.8 | 4.6 | 67601 |
| 1730418600 | 4.77 | -0.32 | -6.29 | 5.09 | 5.1 | 4.69 | 123748 |
| 1730332200 | 5.09 | 0.06 | 1.19 | 5.05 | 5.09 | 4.89 | 51020 |
| 1730245800 | 5.03 | 0.18 | 3.71 | 4.88 | 5.09 | 0.71583 | 84900 |
| 1730159400 | 4.85 | 0.02 | 0.41 | 4.82 | 4.88 | 0.68442 | 46807 |
| 1730073000 | 4.83 | 0.18 | 3.87 | 4.65 | 4.89 | 4.64 | 102058 |
| 1729986600 | 4.65 | 0.06 | 1.31 | 4.57 | 4.69 | 4.53 | 29481 |
| 1729900200 | 4.59 | -0.39 | -7.83 | 4.98 | 4.99 | 4.49 | 61227 |
| 1729813800 | 4.98 | -0.03 | -0.60 | 5.02 | 5.08 | 4.87 | 49006 |
| 1729727400 | 5.01 | -0.34 | -6.36 | 5.37 | 5.4 | 4.87 | 136794 |
| 1729641000 | 5.35 | 0.05 | 0.94 | 5.3 | 5.44 | 5.06 | 144032 |
| 1729554600 | 5.3 | 0.13 | 2.51 | 5.2 | 5.54 | 5.16 | 205731 |
| 1729468200 | 5.17 | 0.06 | 1.17 | 5.17 | 5.33 | 5.11 | 193407 |
| 1729381800 | 5.11 | 0.26 | 5.36 | 4.87 | 5.83 | 0.77356 | 304002 |
| 1729295400 | 4.85 | 0.25 | 5.43 | 4.59 | 4.85 | 0.75463 | 94124 |
| 1729209000 | 4.6 | -0.14 | -2.95 | 4.75 | 4.79 | 0.76457 | 50017 |
| 1729122600 | 4.74 | -0.09 | -1.86 | 4.9 | 4.9 | 4.72 | 17784 |
| 1729036200 | 4.83 | -0.06 | -1.23 | 4.91 | 4.95 | 0.75474 | 43357 |
| 1728949800 | 4.89 | 0.25 | 5.39 | 0.78523 | 4.93 | 0.74706 | 49043 |
| 1728863400 | 4.64 | -0.12 | -2.52 | 4.75 | 4.77 | 4.55 | 36288 |
| 1728777000 | 4.76 | 0.1 | 2.15 | 4.67 | 5.04 | 4.64 | 23182 |
| 1728690600 | 4.66 | 0.22 | 4.95 | 4.46 | 4.69 | 4.43 | 26059 |
| 1728604200 | 4.44 | -0.02 | -0.45 | 4.44 | 4.5 | 4.32 | 25593 |
| 1728517800 | 4.46 | -0.12 | -2.62 | 4.6 | 4.64 | 4.4 | 42242 |
| 1728431400 | 4.58 | 3.95 | 626.41 | 4.65 | 4.69 | 0.61803 | 54455 |
| 1728345000 | 0.6305 | -4.0495 | -86.53 | 0.66645 | 4.81 | 0.6289 | 33463 |
| 1728258600 | 4.68 | 0.08 | 1.74 | 4.59 | 4.71 | 4.58 | 15566 |
| 1728172200 | 4.6 | -0.05 | -1.08 | 4.67 | 4.72 | 4.53 | 106814 |
| 1728085800 | 4.65 | 4 | 618.55 | 4.61 | 4.7 | 0.61781 | 62581 |
| 1727999400 | 0.64714 | -3.92286 | -85.84 | 4.58 | 4.66 | 0.58626 | 30042 |
| 1727913000 | 4.57 | -0.13 | -2.77 | 4.67 | 4.84 | 4.49 | 31045 |
| 1727826600 | 4.7 | -0.33 | -6.56 | 5.01 | 5.2 | 4.62 | 48359 |
| 1727740200 | 5.03 | -0.45 | -8.21 | 5.48 | 5.54 | 5 | 52045 |
| 1727653800 | 5.48 | 0.09 | 1.67 | 5.4 | 5.5 | 5.27 | 27289 |
| 1727567400 | 5.39 | -0.02 | -0.37 | 5.43 | 5.52 | 5.26 | 27947 |
| 1727481000 | 5.41 | 0.09 | 1.69 | 5.16 | 5.46 | 5.16 | 43788 |
| 1727394600 | 5.32 | 0.18 | 3.50 | 5.17 | 5.4 | 5.08 | 46836 |
| 1727308200 | 5.14 | 4.53 | 740.34 | 5.14 | 5.27 | 5.08 | 31912 |
| 1727221800 | 0.61166 | 0.02879 | 4.94 | 0.58286 | 5.19 | 0.56737 | 29944 |
| 1727135400 | 0.58287 | -4.32713 | -88.13 | 5.1 | 5.1 | 0.52331 | 39069 |
| 1727049000 | 4.91 | -0.2 | -3.91 | 5.12 | 5.13 | 4.79 | 16327 |
| 1726962600 | 5.11 | 0.17 | 3.44 | 4.94 | 5.13 | 4.93 | 33650 |
| 1726876200 | 4.94 | 0.04 | 0.82 | 4.92 | 5.07 | 4.85 | 52321 |
| 1726789800 | 4.9 | 0.2 | 4.26 | 4.78 | 4.99 | 4.75 | 32106 |
| 1726703400 | 4.7 | 0.06 | 1.29 | 4.66 | 4.71 | 4.47 | 11946 |
| 1726617000 | 4.64 | 0.16 | 3.57 | 4.49 | 4.73 | 4.47 | 28804 |
| 1726530600 | 4.48 | -0.12 | -2.61 | 4.59 | 4.6 | 4.44 | 18897 |
| 1726444200 | 4.6 | -0.15 | -3.16 | 4.75 | 4.77 | 4.55 | 8869 |
| 1726357800 | 4.75 | -0.07 | -1.45 | 4.85 | 4.86 | 4.7 | 16225 |
| 1726271400 | 4.82 | 0.1 | 2.12 | 4.72 | 4.86 | 4.65 | 20181 |
| 1726185000 | 4.72 | 0.17 | 3.74 | 4.57 | 4.74 | 4.55 | 13942 |
| 1726098600 | 4.55 | 0.01 | 0.22 | 4.56 | 4.57 | 4.39 | 12673 |
| 1726012200 | 4.54 | 0.01 | 0.22 | 4.52 | 4.58 | 0.49948 | 14851 |
| 1725925800 | 4.53 | 0.17 | 3.90 | 4.35 | 4.57 | 0.49473 | 14862 |
| 1725839400 | 4.36 | 0.11 | 2.59 | 4.25 | 4.39 | 4.21 | 6167 |
| 1725753000 | 4.25 | 0.04 | 0.95 | 4.2 | 4.34 | 4.17 | 10097 |
| 1725666600 | 4.21 | -0.25 | -5.61 | 4.45 | 4.52 | 4.09 | 37146 |
| 1725580200 | 4.46 | -0.08 | -1.76 | 4.55 | 4.56 | 4.39 | 18919 |
| 1725493800 | 4.54 | 4.02 | 770.58 | 4.46 | 4.63 | 4.28 | 15192 |
| 1725407400 | 0.52149 | -4.15851 | -88.86 | 4.68 | 4.72 | 0.52149 | 19493 |
| 1725321000 | 4.68 | 0.22 | 4.93 | 0.50643 | 4.72 | 0.49875 | 20403 |
| 1725234600 | 4.46 | -0.25 | -5.31 | 4.72 | 4.73 | 4.4 | 10761 |
| 1725148200 | 4.71 | -0.07 | -1.46 | 4.79 | 4.84 | 4.69 | 8873 |
| 1725061800 | 4.78 | 0.08 | 1.70 | 4.7 | 4.85 | 4.54 | 18520 |
| 1724975400 | 4.7 | 0.05 | 1.08 | 4.68 | 4.87 | 4.63 | 15283 |
| 1724889000 | 4.65 | -0.04 | -0.85 | 4.66 | 4.79 | 4.5 | 27547 |
| 1724802600 | 4.69 | -0.28 | -5.63 | 5 | 5.06 | 4.6 | 20857 |
| 1724716200 | 4.97 | -0.28 | -5.33 | 5.27 | 5.37 | 4.92 | 31543 |
| 1724629800 | 5.25 | -0.08 | -1.50 | 5.35 | 5.36 | 5.16 | 13506 |
| 1724543400 | 5.33 | 0 | 0.00 | 5.31 | 5.46 | 5.24 | 24932 |
|
AXS/BTC 0,00007550 BTC
+7,09%
|
AXS/EUR 7,09 €
+7,75%
|
|
AXS/USD $ 7,43
+7,68%
|
AXS/GBP £ 5,88
+7,82%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
