Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | Binance | 2647640.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.428.013,37 | 1738602064 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 61.7867536653 | Recentemente |
| 4.22 | OKX | 511506.300116 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.983.260,38 | 1738602065 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 11.9367828919 | Recentemente |
| 4.28E-5 | Binance | 260256.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,73 | 1738602061 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 3 | https://www.binance.com/en/trade/AXS_BTC | 6.0734947486 | Recentemente |
| 4.22 | Coinbase | 198768.885 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 774.652,83 | 1738602065 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 4 | https://pro.coinbase.com/trade/AXS-USD | 4.63857634867 | Recentemente |
| 4.12 | Bitvavo | 180443.405125 | /cdn/crypto/logos/exchanges/BITV.png | € 688.425,45 | 1738602065 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 5 | https://account.bitvavo.com/markets/AXS-EUR | 4.21092321006 | Recentemente |
| 4.22 | DigiFinex | 147682.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 581.995,93 | 1738601957 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 3.44639264791 | Recentemente |
| 4.24 | Kucoin | 67388.3005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 266.556,91 | 1738601729 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 7 | https://trade.kucoin.com/AXS-USDT | 1.57260919825 | 6 mins atrás |
| 4.25 | Kraken | 54580.2121086 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 214.456,14 | 1738601794 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AXS/USD | 1.27371283988 | Recentemente |
| 4.25 | Gate.io | 39798.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 154.890,63 | 1738601439 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 9 | https://gate.io/trade/AXS_USDT | 0.928757549241 | 10 mins atrás |
| 4.2 | LBank | 39432.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151.103,66 | 1738599848 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 10 | https://www.lbank.info/exchange/axs/usdt | 0.920218478995 | 37 mins atrás |
| 0.42671 | Crypto.com | 34861.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.206,53 | 1738600927 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 11 | https://crypto.com/exchange/trade/AXL_USD | 0.813551160658 | 19 mins atrás |
| 4.25 | LATOKEN | 28466.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 111.899,29 | 1738601607 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AXS-USDT | 0.6643135749 | 8 mins atrás |
| 0.001558 | Binance | 25699.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 38,86 | 1738602063 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 13 | https://www.binance.com/en/trade/AXS_ETH | 0.599731824225 | Recentemente |
| 4.14 | Coinbase | 17847.855 | /cdn/crypto/logos/exchanges/GDAX.png | € 69.711,56 | 1738602061 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 14 | https://pro.coinbase.com/trade/AXS-EUR | 0.416507030653 | Recentemente |
| 4.23 | Crypto.com | 10079.56 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 39.701,36 | 1738600926 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 15 | https://crypto.com/exchange/trade/AXS_USD | 0.235221969581 | 19 mins atrás |
| 4.21 | Coinbase | 7911.558 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31.585,38 | 1738602044 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 16 | https://pro.coinbase.com/trade/AXS-USDT | 0.184628322587 | Recentemente |
| 4.56 | Bitstamp | 5606.83138476 | /cdn/crypto/logos/exchanges/BSTP.png | € 21.940,83 | 1738602056 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 17 | https://www.bitstamp.net/markets/axs/eur | 0.1308439973 | Recentemente |
| 4 | HTX | 2672.0773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.759,78 | 1738578677 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.0623570161175 | 6 horas atrás |
| 4.288E-5 | Upbit | 2089.45598546 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,083820 | 1738601966 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.0487606554504 | Recentemente |
| 4.22E-5 | Coinbase | 1299.869 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,053531 | 1738601955 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 20 | https://pro.coinbase.com/trade/AXS-BTC | 0.0303344338817 | Recentemente |
| 3.67 | Bitstamp | 558.69986076 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.055,46 | 1738602065 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 21 | https://www.bitstamp.net/markets/axs/usd | 0.0130381169071 | Recentemente |
| 4.62 | Gemini | 393.206022 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.929,81 | 1738540275 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 22 | https://gemini.com/?symbol=AXSUSD | 0.00917606472363 | 17 horas atrás |
| 4.29 | Crypto.com | 141.52 | /cdn/crypto/logos/exchanges/CRTO.png | $ 607,31 | 1738541093 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 23 | https://crypto.com/exchange/trade/AXS_USDT | 0.00330258593977 | 17 horas atrás |
| 3.65E-5 | HitBTC | 0.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000747 | 1738601856 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 24 | https://hitbtc.com/AXS-to-BTC | 1.16682657567E-5 | Recentemente |
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738540925 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 25 | https://www.bitfinex.com/t/AXS:USD | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 26 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738540920 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 17 horas atrás |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738601647 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 7 mins atrás |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738540922 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 17 horas atrás |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738540930 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 17 horas atrás |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738540930 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 17 horas atrás |
| 4.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738602049 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | Recentemente |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738540922 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 17 horas atrás |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738540921 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 17 horas atrás |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738540928 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 35 | https://gate.io/trade/AXS_USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - | |||
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 37 | https://gate.io/trade/AXS_ETH | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738540921 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.73 | -1.51 | -26.352530541 | 0.5161 | 5.94 | 94233.8171497 | CX |
| 4 | 7.03 | -2.81 | -39.9715504979 | 0.5161 | 7.46 | 100412.769601 | CX |
| 12 | 5.5 | -1.28 | -23.2727272727 | 0.5161 | 10.36 | 194323.423491 | CX |
| 26 | 5.22 | -1 | -19.1570881226 | 0.39147 | 10.36 | 117870.923492 | CX |
| 52 | 7.21 | -2.99 | -41.4701803051 | 0.39147 | 13.57 | 104423.91879 | CX |
| 156 | 48.97 | -44.75 | -91.3824790688 | 0.36518 | 500 | 106531.859111 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 257848.754489 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 4.32 | -0.7 | -13.94 | 5 | 5.11 | 4.09 | 175278 |
| 1738453800 | 5.02 | -0.39 | -7.21 | 5.41 | 5.53 | 4.97 | 58687 |
| 1738367400 | 5.41 | -0.06 | -1.10 | 5.46 | 5.68 | 5.36 | 52072 |
| 1738281000 | 5.47 | 0.3 | 5.80 | 5.16 | 5.56 | 5.1 | 135064 |
| 1738194600 | 5.17 | 0.13 | 2.58 | 5.03 | 5.32 | 4.99 | 41268 |
| 1738108200 | 5.04 | -0.41 | -7.52 | 5.47 | 5.94 | 0.5161 | 89537 |
| 1738021800 | 5.45 | -0.11 | -1.98 | 5.73 | 5.79 | 0.53694 | 107728 |
| 1737935400 | 5.56 | -0.17 | -2.97 | 5.71 | 5.83 | 5.55 | 33278 |
| 1737849000 | 5.73 | 0.02 | 0.35 | 5.72 | 5.8 | 5.64 | 31500 |
| 1737762600 | 5.71 | -0.18 | -3.06 | 5.91 | 6.05 | 5.7 | 111307 |
| 1737676200 | 5.89 | -0.03 | -0.51 | 5.91 | 6 | 5.72 | 86204 |
| 1737589800 | 5.92 | -0.19 | -3.11 | 6.12 | 6.15 | 5.91 | 45885 |
| 1737503400 | 6.11 | 0.16 | 2.69 | 5.92 | 6.25 | 0.5757 | 86314 |
| 1737417000 | 5.95 | 0.12 | 2.06 | 5.64 | 6.33 | 5.61 | 124821 |
| 1737330600 | 5.83 | -0.46 | -7.31 | 6.27 | 6.5 | 5.68 | 136431 |
| 1737244200 | 6.29 | -0.47 | -6.95 | 6.76 | 6.81 | 6.16 | 83605 |
| 1737157800 | 6.76 | 0.35 | 5.46 | 6.42 | 6.79 | 6.41 | 86139 |
| 1737071400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.61 | 6.28 | 73117 |
| 1736985000 | 6.56 | 0.32 | 5.13 | 6.24 | 6.57 | 6.11 | 71153 |
| 1736898600 | 6.24 | 0.2 | 3.31 | 6.03 | 6.3 | 0.58755 | 66793 |
| 1736812200 | 6.04 | -0.1 | -1.63 | 6.13 | 6.32 | 5.59 | 129750 |
| 1736725800 | 6.14 | -0.14 | -2.23 | 6.28 | 6.35 | 6.06 | 89227 |
| 1736639400 | 6.28 | -0.06 | -0.95 | 6.34 | 6.4 | 0.61606 | 52599 |
| 1736553000 | 6.34 | 0.18 | 2.92 | 6.19 | 6.4 | 6.08 | 70799 |
| 1736466600 | 6.16 | -0.05 | -0.81 | 6.18 | 6.34 | 5.99 | 158192 |
| 1736380200 | 6.21 | -0.27 | -4.17 | 6.44 | 6.54 | 5.86 | 318944 |
| 1736293800 | 6.48 | -0.8 | -10.99 | 7.25 | 7.32 | 0.73042 | 161507 |
| 1736207400 | 7.28 | 0.24 | 3.41 | 7.03 | 7.46 | 0.72499 | 134345 |
| 1736121000 | 7.04 | 0.03 | 0.43 | 6.99 | 7.06 | 6.84 | 60624 |
| 1736034600 | 7.01 | -0.05 | -0.71 | 7.11 | 7.16 | 6.93 | 56732 |
| 1735948200 | 7.06 | 0.34 | 5.06 | 6.71 | 7.13 | 0.67761 | 88662 |
| 1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
| 1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
| 1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
| 1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
| 1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
| 1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
| 1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
| 1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
| 1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
| 1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
| 1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
| 1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
| 1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
| 1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
| 1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
| 1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
| 1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
| 1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
| 1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
| 1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
| 1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
| 1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
| 1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
| 1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
| 1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
| 1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
| 1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
| 1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
| 1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
| 1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
| 1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
| 1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
| 1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
| 1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
| 1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
| 1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
| 1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
| 1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
| 1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
| 1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
| 1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
| 1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
| 1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
| 1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
| 1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
| 1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
| 1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
| 1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
| 1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
| 1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
| 1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
| 1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
| 1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
| 1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
| 1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
| 1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
| 1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
|
AXS/BTC 0,00004280 BTC
-3,60%
|
AXS/EUR 4,12 €
-2,83%
|
|
AXS/USD $ 4,22
-2,76%
|
AXS/GBP £ 3,43
-2,76%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
