Axie Infinity ShardAXS

US$ 5,36

0,210

(

4,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,36

Bolsa

GDAX

Venda

US$ 5,36

Último Horário de Negociação

12:49:37

Volume (24h)

$ 20.918.722

Tamanho da Última Negociação

2,68

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 5,36

Capitalização de Mercado Totalmente Diluída

US$ 1.447.200.000

Data de Gênese

26/10/2020

Variação Diária 5,10-5,45

Variação de 52 Semanas 0,39147-13,57

Oferta em Circulação 151.933.247 / 270.000.000

56.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.36	Binance	2158112.5	/cdn/crypto/logos/exchanges/BINA.png	$ 11.163.034,10	1738241388	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	79.9069357279	Recentemente
5.36	OKX	160207.157273	/cdn/crypto/logos/exchanges/OKEX.png	$ 834.468,40	1738241385	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	5.93187937114	Recentemente
5.36	Coinbase	97539.623	/cdn/crypto/logos/exchanges/GDAX.png	US$ 504.837,70	1738241377	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	3.61153201512	Recentemente
5.35	DigiFinex	89291.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 466.230,69	1738241152	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.30613818429	Recentemente
5.11E-5	Binance	58033.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,89	1738241384	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	2.14877580773	Recentemente
5.36	Kucoin	44415.4656	/cdn/crypto/logos/exchanges/KUCN.png	$ 232.078,03	1738241098	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	1.64454065996	Recentemente
5.35	LBank	28935.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 149.401,55	1738241352	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	7	https://www.lbank.info/exchange/axs/usdt	1.0713898838	Recentemente
4.93	Bitvavo	15899.2748707	/cdn/crypto/logos/exchanges/BITV.png	€ 78.517,91	1738204096	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	8	https://account.bitvavo.com/markets/AXS-EUR	0.588691430689	10 horas atrás
5.35	Gate.io	15494.9	/cdn/crypto/logos/exchanges/GATE.png	$ 81.035,70	1738241081	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.573718922628	5 mins atrás
5.15	Coinbase	10015.804	/cdn/crypto/logos/exchanges/GDAX.png	€ 50.190,90	1738241355	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	10	https://pro.coinbase.com/trade/AXS-EUR	0.370848232653	Recentemente
5.36	LATOKEN	4232.147	/cdn/crypto/logos/exchanges/LATK.png	$ 21.993,13	1738240552	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	11	https://exchange.latoken.com/exchange/AXS-USDT	0.156700773625	14 mins atrás
0.001664	Binance	3664.176	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,04	1738241377	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	12	https://www.binance.com/en/trade/AXS_ETH	0.135670905075	Recentemente
5.36	Coinbase	3010.485	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.626,62	1738241378	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	13	https://pro.coinbase.com/trade/AXS-USDT	0.111467141497	Recentemente
5.37	HTX	2815.7285	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.525,82	1738239940	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	14	https://www.huobi.com/en-us/exchange/axs_usdt	0.10425602756	24 mins atrás
0.54522	Crypto.com	2740.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.490,64	1738241058	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	15	https://crypto.com/exchange/trade/AXL_USD	0.101474296662	6 mins atrás
5.35	Kraken	2364.44092282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.385,46	1738241155	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	16	https://trade.kraken.com/markets/kraken/AXS/USD	0.0875465152313	Recentemente
5.18	Bitstamp	2099.76273354	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.552,63	1738241375	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.077746459368	Recentemente
5.12E-5	Coinbase	1257.964	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,062656	1738240620	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0465777611204	13 mins atrás
5.35	Crypto.com	422.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.206,81	1738240971	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0156443551871	7 mins atrás
5.05	Gemini	219.675516	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.119,50	1738182137	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.00813377307161	16 horas atrás
5.22	Crypto.com	8.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,74	1738215481	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	21	https://crypto.com/exchange/trade/AXS_USDT	0.000331755709733	7 horas atrás
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738195326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	23	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
5.05	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738142750	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	25	https://www.bitstamp.net/markets/axs/usd	0	1 dia atrás
5.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	13 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738241272	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Recentemente
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	13 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	13 horas atrás
5.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738241362	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Recentemente
5.125E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738241373	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Recentemente
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 horas atrás
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	13 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	13 horas atrás
5.65E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738217707	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.91	-0.55	-9.3062605753	0.5161	6.05	71546.422183	CX
4	6.41	-1.05	-16.3806552262	0.5161	7.46	95599.3155829	CX
12	4.88	0.48	9.83606557377	0.5161	10.36	194442.404149	CX
26	5.8	-0.44	-7.58620689655	0.39147	10.36	116243.73966	CX
52	7.55	-2.19	-29.0066225166	0.39147	13.57	104331.982595	CX
156	49.6	-44.24	-89.1935483871	0.36518	500	106886.813551	CX
260	0	0	0	0	500	257618.769366	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020