Axie Infinity ShardAXS

US$ 7,15

-0,100

(

-1,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 82

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,15

Bolsa

GDAX

Venda

US$ 7,15

Último Horário de Negociação

09:46:42

Volume (24h)

$ 20.331.427

Tamanho da Última Negociação

0,874

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 7,15

Capitalização de Mercado Totalmente Diluída

US$ 1.930.500.000

Data de Gênese

26/10/2020

Variação Diária 6,95-7,32

Variação de 52 Semanas 0,39147-13,57

Oferta em Circulação 151.933.247 / 270.000.000

56.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.15	Binance	449883.95	/cdn/crypto/logos/exchanges/BINA.png	$ 3.201.236,97	1734515244	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	54.0687266349	Recentemente
7.15	OKX	129160.595217	/cdn/crypto/logos/exchanges/OKEX.png	$ 921.453,93	1734515239	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	15.5230007979	Recentemente
6.81	Bitvavo	62068.7494693	/cdn/crypto/logos/exchanges/BITV.png	€ 419.842,41	1734515244	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	3	https://account.bitvavo.com/markets/AXS-EUR	7.45965320085	Recentemente
7.15	Coinbase	55540.935	/cdn/crypto/logos/exchanges/GDAX.png	US$ 396.972,07	1734515243	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	6.6751161751	Recentemente
7.15	DigiFinex	43420	/cdn/crypto/logos/exchanges/DGFX.png	$ 308.833,89	1734515003	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	5.21837711812	Recentemente
7.15	HTX	17876.5462	/cdn/crypto/logos/exchanges/HUOB.png	$ 127.127,41	1734515241	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/axs_usdt	2.1484698213	Recentemente
7.15	Kucoin	16856.3705	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.864,03	1734514893	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.02586131073	6 mins atrás
6.86E-5	Binance	13776.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,936351	1734515224	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	8	https://www.binance.com/en/trade/AXS_BTC	1.65565813638	Recentemente
0.001846	Binance	8273.101	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,27	1734515233	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	0.9942920533	Recentemente
7.16	LBank	7530.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.655,14	1734514999	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	0.905000236578	Recentemente
6.88E-5	Coinbase	6548.548	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,461120	1734515116	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	11	https://pro.coinbase.com/trade/AXS-BTC	0.787028858593	Recentemente
7.15	Kraken	5707.17049863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.021,77	1734514841	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.685908980637	7 mins atrás
7.17	Gate.io	4601.17	/cdn/crypto/logos/exchanges/GATE.png	$ 32.705,62	1734514525	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	13	https://gate.io/trade/AXS_USDT	0.552985726499	12 mins atrás
7.15	LATOKEN	4058.262	/cdn/crypto/logos/exchanges/LATK.png	$ 28.809,11	1734514578	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	14	https://exchange.latoken.com/exchange/AXS-USDT	0.487737023494	11 mins atrás
7.16	Coinbase	1610.504	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.474,12	1734515218	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.193556361636	Recentemente
0.85942	Crypto.com	1409.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.194,37	1734514675	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	16	https://crypto.com/exchange/trade/AXL_USD	0.169386934829	10 mins atrás
6.81	Coinbase	1371.765	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.319,76	1734515244	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.164863820531	Recentemente
6.8	Bitstamp	1293.91706787	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.501,53	1734515243	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.155507766461	Recentemente
7.2	Bitstamp	598.05458359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.258,00	1734515241	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	19	https://www.bitstamp.net/markets/axs/usd	0.0718764245599	Recentemente
7.32	Gemini	304.941151	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.282,80	1734479728	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.0366489618782	10 horas atrás
6.838E-5	Upbit	57.07531022	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003900	1734515059	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00685952309677	Recentemente
7.15	Crypto.com	56.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396,17	1734514689	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	22	https://crypto.com/exchange/trade/AXS_USD	0.00677715996524	9 mins atrás
7.11	Crypto.com	48.39	/cdn/crypto/logos/exchanges/CRTO.png	$ 350,77	1734494283	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.00581569020603	6 horas atrás
0.000537	Gate.io	7.416	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005048	1734514526	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	24	https://gate.io/trade/AXS_ETH	0.000891282466789	12 mins atrás
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
7.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	10 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734514920	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	5 mins atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	10 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	10 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	10 horas atrás
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734515239	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Recentemente
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480122	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	10 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	10 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734509802	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.37	-0.22	-2.98507462687	7.05	8.33	191996.372912	CX
4	5.73	1.42	24.7818499127	0.81837	10.36	338752.132629	CX
12	5.14	2.01	39.1050583658	0.58626	10.36	176190.759518	CX
26	6.25	0.9	14.4	0.39147	10.36	98188.1771472	CX
52	6.96	0.19	2.72988505747	0.39147	13.57	111341.374128	CX
156	94.48	-87.33	-92.4322607959	0.36518	500	106742.219757	CX
260	0	0	0	0	500	254947.932048	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946