Axie Infinity ShardAXS

US$ 4,38

0,100

(

2,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 81

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4,38

Bolsa

GDAX

Venda

US$ 4,38

Último Horário de Negociação

22:09:57

Volume (24h)

$ 6.890.001

Tamanho da Última Negociação

3,28

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,38

Capitalização de Mercado Totalmente Diluída

US$ 1.182.600.000

Data de Gênese

26/10/2020

Variação Diária 4,24-4,61

Variação de 52 Semanas 0,39147-13,57

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.38	Binance	942562.48	/cdn/crypto/logos/exchanges/BINA.png	$ 4.075.025,28	1740089502	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	66.7704875604	Recentemente
4.38	DigiFinex	144746	/cdn/crypto/logos/exchanges/DGFX.png	$ 625.795,29	1740089247	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AXS	10.2537085843	Recentemente
4.38	OKX	93322.307958	/cdn/crypto/logos/exchanges/OKEX.png	$ 403.372,65	1740089501	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	6.61088907615	Recentemente
4.46E-5	Binance	57397.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,55	1740089492	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	4.06602481081	Recentemente
4.38	Coinbase	52975.686	/cdn/crypto/logos/exchanges/GDAX.png	US$ 229.118,37	1740089493	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	3.75276170877	Recentemente
4.38	Kucoin	32314.6678	/cdn/crypto/logos/exchanges/KUCN.png	$ 139.700,30	1740088865	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	2.28914917593	11 mins atrás
4.39	Gate.io	30929.1	/cdn/crypto/logos/exchanges/GATE.png	$ 133.818,25	1740088979	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	7	https://gate.io/trade/AXS_USDT	2.19099649161	9 mins atrás
0.49393	Crypto.com	18001.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.812,91	1740087386	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	8	https://crypto.com/exchange/trade/AXL_USD	1.27518572946	35 mins atrás
4.39	LBank	8904.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.568,90	1740089369	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.630778830294	Recentemente
0.001605	Binance	5964.566	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,43	1740089489	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	10	https://www.binance.com/en/trade/AXS_ETH	0.422525814847	Recentemente
4.38	HTX	4847.3407	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.903,73	1740085936	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/axs_usdt	0.34338233144	59 mins atrás
4.18	Coinbase	4711.032	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.491,93	1740089170	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.333726315472	6 mins atrás
4.38	LATOKEN	4397.264	/cdn/crypto/logos/exchanges/LATK.png	$ 19.031,27	1740089426	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	13	https://exchange.latoken.com/exchange/AXS-USDT	0.311499202909	Recentemente
4.12	Bitvavo	2709.22831658	/cdn/crypto/logos/exchanges/BITV.png	€ 11.188,00	1740040183	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	14	https://account.bitvavo.com/markets/AXS-EUR	0.191919898626	14 horas atrás
4.39	Kraken	2690.14219258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.592,79	1740089453	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.190567850532	Recentemente
4.38	Coinbase	2473.342	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.696,85	1740089446	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.175209871757	Recentemente
4.37	Bitstamp	896.34315815	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.019,66	1740089493	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	17	https://www.bitstamp.net/markets/axs/usd	0.063496342111	Recentemente
4.47E-5	Coinbase	759.997	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033864	1740089364	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.053837672633	Recentemente
4.38	Crypto.com	450.38	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.947,26	1740087961	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0319046140978	26 mins atrás
4.12	Bitstamp	418.67341735	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.736,06	1740089499	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	20	https://www.bitstamp.net/markets/axs/eur	0.0296585412619	Recentemente
4.12	Gemini	104.295236	/cdn/crypto/logos/exchanges/GEMN.png	US$ 430,33	1739978930	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	0.00738820386522	1 dia atrás
4.437E-5	HitBTC	68.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003054	1740089365	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	22	https://hitbtc.com/AXS-to-BTC	0.00487303699939	Recentemente
4.28	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,71	1740023205	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	2.83357290269E-5	18 horas atrás
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740009725	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
4.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	22 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	22 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740089421	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Recentemente
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	22 horas atrás
4.497E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740089342	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Recentemente
4.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740089502	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Recentemente
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740009722	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	22 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	22 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.46	-0.08	-1.79372197309	0.42317	4.83	148061.763086	CX
4	5.91	-1.53	-25.8883248731	0.42317	6.05	106225.443309	CX
12	7.65	-3.27	-42.7450980392	0.42317	10.36	159169.365263	CX
26	0.54685	3.83315	700.950900613	0.42317	10.36	124546.992266	CX
52	8.48	-4.1	-48.3490566038	0.39147	13.57	106777.180787	CX
156	54.92	-50.54	-92.0247632921	0.36518	500	105852.078813	CX
260	0	0	0	0	500	258905.930527	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256