Axie Infinity ShardAXS

US$ 2,43

0,030

(

1,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 96

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,43

Bolsa

GDAX

Venda

US$ 2,43

Último Horário de Negociação

22:27:04

Volume (24h)

$ 20.717.071

Tamanho da Última Negociação

0,021

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 2,43

Capitalização de Mercado Totalmente Diluída

US$ 656.100.000

Data de Gênese

26/10/2020

Variação Diária 2,24-2,51

Variação de 52 Semanas 0,39147-12,07

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.43	Binance	6078821.41	/cdn/crypto/logos/exchanges/BINA.png	$ 14.461.579,84	1744496845	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	76.8653351122	Recentemente
2.43	OKX	406382.344254	/cdn/crypto/logos/exchanges/OKEX.png	$ 966.369,90	1744496845	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	5.13861371604	Recentemente
2.84E-5	Binance	398554.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,17	1744496844	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	3	https://www.binance.com/en/trade/AXS_BTC	5.03963743675	Recentemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	4	https://crypto.com/exchange/trade/AXL_USD	2.15039210376	1 mês atrás
2.43	Coinbase	165280.768	/cdn/crypto/logos/exchanges/GDAX.png	US$ 391.485,77	1744496842	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	2.08993828952	Recentemente
2.14	Bitvavo	145302.510938	/cdn/crypto/logos/exchanges/BITV.png	€ 303.870,18	1744496845	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	6	https://account.bitvavo.com/markets/AXS-EUR	1.83731770398	Recentemente
2.43	Kucoin	123686.1258	/cdn/crypto/logos/exchanges/KUCN.png	$ 293.493,67	1744496220	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.56398335584	10 mins atrás
2.42	LBank	117961.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 279.906,54	1744496242	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	8	https://www.lbank.info/exchange/axs/usdt	1.49160053831	10 mins atrás
2.43	DigiFinex	110544.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 263.595,08	1744496570	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/AXS	1.39781170571	Recentemente
2.43	Gate.io	63599.07	/cdn/crypto/logos/exchanges/GATE.png	$ 152.465,71	1744496749	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.804195994364	Recentemente
0.001471	Binance	46387.568	/cdn/crypto/logos/exchanges/BINA.png	ETH 68,99	1744496822	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.586560406841	Recentemente
2.14	Coinbase	29525.162	/cdn/crypto/logos/exchanges/GDAX.png	€ 61.821,88	1744496441	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.373339060042	7 mins atrás
2.42	Kraken	20905.1322601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.614,10	1744496274	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	13	https://trade.kraken.com/markets/kraken/AXS/USD	0.264340714813	10 mins atrás
2.42	LATOKEN	12143.355	/cdn/crypto/logos/exchanges/LATK.png	$ 29.035,96	1744492464	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	14	https://exchange.latoken.com/exchange/AXS-USDT	0.153550003941	1 hora atrás
2.43	Coinbase	7019.493	/cdn/crypto/logos/exchanges/GDAX.png	$ 16.791,91	1744496799	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.0887599166634	Recentemente
2.84E-5	Coinbase	6241.928	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,175897	1744496829	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	16	https://pro.coinbase.com/trade/AXS-BTC	0.078927781408	Recentemente
2.14	Bitstamp	4004.94843244	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.216,34	1744496846	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.0506416758453	Recentemente
2.42	Bitstamp	1184.70493234	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.854,47	1744496781	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	18	https://www.bitstamp.net/markets/axs/usd	0.0149803285031	Recentemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0050359084923	1 mês atrás
2.829E-5	HitBTC	182.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005059	1744496336	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	20	https://hitbtc.com/AXS-to-BTC	0.00230514266596	9 mins atrás
2.801E-5	Upbit	139.42780083	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003817	1744492786	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00176303331056	1 hora atrás
2.4	HTX	46.4466	/cdn/crypto/logos/exchanges/HUOB.png	$ 111,52	1744416303	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	22	https://www.huobi.com/en-us/exchange/axs_usdt	0.000587306853258	22 horas atrás
2.34	Gemini	21.700533	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50,84	1744362160	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	23	https://gemini.com/?symbol=AXSUSD	0.000274398379004	2 dias atrás
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0.000108365730375	1 mês atrás
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744416126	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
2.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	22 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744496533	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	5 mins atrás
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	22 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	22 horas atrás
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744482967	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	4 horas atrás
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416122	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	22 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744416145	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	37	https://gate.io/trade/AXS_ETH	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.76	-0.33	-11.9565217391	2.14	2.79	41006.9963237	CX
4	3.22	-0.79	-24.5341614907	2.14	3.65	68616.9726073	CX
12	6.76	-4.33	-64.0532544379	0.41447	6.81	98867.3053264	CX
26	4.67	-2.24	-47.965738758	0.41447	10.36	144124.072962	CX
52	9.56	-7.13	-74.5815899582	0.39147	12.07	96216.4748818	CX
156	45.28	-42.85	-94.6333922261	0.36518	500	102175.189169	CX
260	0	0	0	0	500	261620.391293	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Head Chef do SushiSwap diz que todas as acusações são infundadas

/jornal/2022/10/head-chef-do-sushiswap-diz-que-todas-as-acusacoes-sao-infundadas/

Preço do SUSHI sobe quase 4% após investimento de US$ 5,3 milhões da GoldenTree

/jornal/2022/10/preco-do-sushi-sobe-quase-4-apos-investimento-de-us-5-3-milhoes-da-goldentree/

3 tokens sobem até 43% na semana

/jornal/2021/12/3-tokens-sobem-ate-43-na-semana/

Tokens de Exchanges Descentralizadas (DEX) disparam em meio a mais restrições na China

/jornal/2021/09/tokens-de-exchanges-descentralizadas-dex-disparam-em-meio-a-mais-restricoes-na-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597
1742514600	3.4	-0.08	-2.30	3.47	3.48	3.38	47475
1742428200	3.48	0.1	2.96	3.37	3.61	3.37	87130
1742341800	3.38	-0.06	-1.74	3.43	3.43	3.18	64858
1742255400	3.44	0.27	8.52	3.18	3.48	3.17	138800
1742169000	3.17	-0.13	-3.94	3.3	3.32	3.16	40084
1742082600	3.3	0.09	2.80	3.22	3.31	3.15	141397
1741996200	3.21	0.04	1.26	3.17	3.29	3.16	54112
1741909800	3.17	-0.02	-0.63	3.19	3.23	3.03	150543
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599