chiliZCHZ

US$ 0,0523

-0,0013

(

-2,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 96

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0522

Bolsa

GDAX

Venda

US$ 0,0523

Último Horário de Negociação

02:43:07

Volume (24h)

$ 18.068.343

Tamanho da Última Negociação

220,60

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0523

Capitalização de Mercado Totalmente Diluída

US$ 464.888.889

Data de Gênese

15/07/2019

Variação Diária 0,0521-0,0541

Variação de 52 Semanas 0,0431-0,168

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.6E-7	HitBTC	53768608	/cdn/crypto/logos/exchanges/HITB.png	BTC 30,46	1740965632	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	60.8141551574	1 hora atrás
0.0523	Binance	19980499	/cdn/crypto/logos/exchanges/BINA.png	$ 1.060.440,27	1740969965	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	22.5986353656	Recentemente
0.05229	DigiFinex	4901050	/cdn/crypto/logos/exchanges/DGFX.png	$ 260.473,40	1740969936	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	5.54325704572	Recentemente
0.0523	OKX	4226653.91239	/cdn/crypto/logos/exchanges/OKEX.png	$ 224.131,74	1740969965	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	4.78049174762	Recentemente
0.05231	Kucoin	975426.3191	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.708,13	1740969381	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.10324090061	10 mins atrás
0.0523	Coinbase	945897.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.921,83	1740969795	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.069842785	Recentemente
0.052279	HTX	777955.4129	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.310,52	1740969965	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	0.879894476451	Recentemente
0.05223	Gate.io	678450.79	/cdn/crypto/logos/exchanges/GATE.png	$ 36.051,33	1740968743	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.767351306728	20 mins atrás
5.7E-7	Binance	589735	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,336156	1740969961	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.667010680131	Recentemente
0.0502	Coinbase	475819.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.295,57	1740969965	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.538168310028	Recentemente
0.0524	LBank	332636.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.623,72	1740969965	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.376223373941	Recentemente
0.050192	Bitvavo	281036.253748	/cdn/crypto/logos/exchanges/BITV.png	€ 14.317,13	1740969965	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.31786172222	Recentemente
0.0523	LATOKEN	215597.2	/cdn/crypto/logos/exchanges/LATK.png	$ 11.452,44	1740969784	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	13	https://exchange.latoken.com/exchange/CHZ-USDT	0.243847889317	Recentemente
0.0521	Coinbase	101804	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.396,17	1740969911	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	14	https://pro.coinbase.com/trade/CHZ-USDT	0.115143844744	Recentemente
0.0524	Kraken	53008.6000127	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.786,84	1740969854	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.05995455984	Recentemente
5.7E-7	EXMO	26159	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014929	1740969638	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0295867336711	5 mins atrás
0.05269	Bitstamp	22895.3149704	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.222,04	1740969963	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.0258953930329	Recentemente
0.05157	Bitstamp	18226.9328143	/cdn/crypto/logos/exchanges/BSTP.png	€ 937,93	1740969965	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	18	https://www.bitstamp.net/markets/chz/eur	0.0206152913651	Recentemente
0.0417	Coinbase	14769.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 624,74	1740969946	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	19	https://pro.coinbase.com/trade/CHZ-GBP	0.0167045890749	Recentemente
0.053014	Bitfinex	10234	/cdn/crypto/logos/exchanges/BFNX.png	US$ 545,77	1740969964	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.0115750079281	Recentemente
0.05231	Crypto.com	9542	/cdn/crypto/logos/exchanges/CRTO.png	$ 503,68	1740969966	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0107923319963	Recentemente
5.7E-7	Kucoin	3943.4061	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002211	1740968497	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.00446012867609	24 mins atrás
0.052377	EXMO	2538.30738172	/cdn/crypto/logos/exchanges/EXMO.png	$ 134,95	1740969939	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00287091343241	Recentemente
0.05011	Gemini	1360.186806	/cdn/crypto/logos/exchanges/GEMN.png	US$ 67,88	1740942695	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.00153841831768	8 horas atrás
5.6E-7	Upbit	779.84095302	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000437	1740969343	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000882027087536	10 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740969961	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recentemente
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740960165	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	3 horas atrás
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740960165	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	3 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	30	https://gate.io/trade/CHZ_ETH	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740968623	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	22 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740960139	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	3 horas atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740960139	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	3 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740960123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	3 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740960123	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	3 horas atrás
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740960130	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	3 horas atrás
2.096E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740968822	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	19 mins atrás
0.053551	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740960130	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0522	0.0001	0.191570881226	0.0449	0.05441	8465462.52363	CX
4	0.0574	-0.0051	-8.8850174216	0.0438	0.0668	8286936.26889	CX
12	0.1307	-0.0784	-59.9846977812	0.0438	0.1312	8909059.32722	CX
26	0.0524	-0.0001	-0.190839694656	0.0438	0.1432	8836824.32637	CX
52	0.1616	-0.1093	-67.6361386139	0.0431	0.168	7315747.15687	CX
156	0.1963	-0.144	-73.3571064697	0.0431	0.3316	9342176.95928	CX
260	0.01185695	0.04044305	341.091511729	0.004628	0.92905605	42229982.7832	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chiliz (CHZ) caiu quase 18% nos últimos 7 dias – sem fogos de artifício antes do Natal?

/jornal/2022/12/chiliz-chz-caiu-quase-18-nos-ultimos-7-dias-sem-fogos-de-artificio-antes-do-natal/

A coleção NFT da Arábia Saudita sobe após uma vitória inesperada no futebol contra a Argentina

/jornal/2022/11/a-colecao-nft-da-arabia-saudita-sobe-apos-uma-vitoria-inesperada-no-futebol-contra-a-argentina/

Chiliz (CHZ) registra ganhos mais altos durante a incerteza do mercado

/jornal/2022/11/chiliz-chz-registra-ganhos-mais-altos-durante-a-incerteza-do-mercado/

3 tokens perderam até 35% de valor na semana

/jornal/2021/12/3-tokens-perderam-ate-35-de-valor-na-semana/

Shiba Inu e Chiliz saltam 33% e 26% após listagens na Coinbase Pro

/jornal/2021/06/shiba-inu-e-chiliz-saltam-33-e-26-apos-listagens-na-coinbase-pro/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771