chiliZCHZ

US$ 0,0502

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 97

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0501

Bolsa

GDAX

Venda

US$ 0,0502

Último Horário de Negociação

07:03:03

Volume (24h)

$ 9.392.298

Tamanho da Última Negociação

3.097,70

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0502

Capitalização de Mercado Totalmente Diluída

US$ 446.222.222

Data de Gênese

15/07/2019

Variação Diária 0,0498-0,05045

Variação de 52 Semanas 0,0431-0,168

Oferta em Circulação 9.404.395.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0501	Binance	23005711	/cdn/crypto/logos/exchanges/BINA.png	$ 1.155.697,56	1740900348	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.2076879638	Recentemente
5.8E-7	HitBTC	5851698	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,39	1740897605	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	13.5338273719	46 mins atrás
0.05016	DigiFinex	5822130	/cdn/crypto/logos/exchanges/DGFX.png	$ 292.357,72	1740900344	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.4654423993	Recentemente
0.05014	OKX	3073840.69477	/cdn/crypto/logos/exchanges/OKEX.png	$ 154.350,99	1740900352	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	7.10918938945	Recentemente
0.05025	Gate.io	1915648.62	/cdn/crypto/logos/exchanges/GATE.png	$ 96.188,05	1740898725	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	4.43051875342	27 mins atrás
0.0502	Kucoin	1230564.1083	/cdn/crypto/logos/exchanges/KUCN.png	$ 61.799,09	1740899679	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	2.84605292546	11 mins atrás
0.0502	Coinbase	945787.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47.465,45	1740899519	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	2.18741967579	14 mins atrás
0.0483	Coinbase	476573.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.055,06	1740899746	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	1.10222083898	10 mins atrás
0.0501	LBank	304952.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.306,07	1740900351	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.705294687832	Recentemente
5.8E-7	Binance	180075	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,104484	1740900314	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.416478082772	Recentemente
0.0502	Coinbase	119447.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.003,23	1740900320	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	11	https://pro.coinbase.com/trade/CHZ-USDT	0.276259284939	Recentemente
0.0399	Coinbase	116170.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.639,55	1740900326	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	12	https://pro.coinbase.com/trade/CHZ-GBP	0.268679996725	Recentemente
5.9E-7	EXMO	64461	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038124	1740899551	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	13	https://exmo.com/en/trade#?pair=CHZ_BTC	0.149085623732	13 mins atrás
0.050469	HTX	54284.5117	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.725,21	1740877821	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/chz_usdt	0.125549406397	6 horas atrás
0.048648	Bitvavo	37969.9193845	/cdn/crypto/logos/exchanges/BITV.png	€ 1.841,57	1740881226	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	15	https://account.bitvavo.com/markets/CHZ-EUR	0.0878169608678	5 horas atrás
0.05029	Bitstamp	19274.5222223	/cdn/crypto/logos/exchanges/BSTP.png	US$ 967,84	1740900340	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	16	https://www.bitstamp.net/markets/chz/usd	0.0445781816548	Recentemente
0.04839	Bitstamp	8856.33247836	/cdn/crypto/logos/exchanges/BSTP.png	€ 428,59	1740900345	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0204829563847	Recentemente
0.050453	Bitfinex	3664.70879266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 184,72	1740900349	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.0084757511697	Recentemente
0.050291	EXMO	3037.46693017	/cdn/crypto/logos/exchanges/EXMO.png	$ 152,84	1740900351	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	19	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00702506402088	Recentemente
0.0502	Kraken	2294.38008711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115,23	1740899215	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	20	https://trade.kraken.com/markets/kraken/CHZ/USD	0.00530645020036	19 mins atrás
5.7E-7	Kucoin	630.7375	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000364	1740899678	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.00145877187134	11 mins atrás
0.05027	Crypto.com	497	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,99	1740900263	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.00114946331883	Recentemente
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873729	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	23	https://www.okx.com/trade-spot/CHZ-BTC	0	7 horas atrás
6.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740898562	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	30 mins atrás
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740900341	CHZ/USD	https://cex.io/chz-usd	USD	25	https://cex.io/chz-usd	0	Recentemente
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740873735	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	7 horas atrás
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740873735	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740873731	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	29	https://gate.io/trade/CHZ_USD	0	7 horas atrás
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 horas atrás
0.04731	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740844046	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	31	https://gemini.com/?symbol=CHZUSD	0	16 horas atrás
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.0505	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	34	https://exchange.latoken.com/exchange/CHZ-USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	36	https://www.huobi.com/en-us/exchange/chz_eth	0	7 horas atrás
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	7 horas atrás
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	38	https://www.huobi.com/en-us/exchange/chz_btc	0	7 horas atrás
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740895851	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	1 hora atrás
0.050147	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873721	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	7 horas atrás
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740899567	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	13 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0527	-0.0025	-4.74383301708	0.0449	0.0534	8471516.2482	CX
4	0.0662	-0.016	-24.16918429	0.0438	0.0677	9012420.27012	CX
12	0.1288	-0.0786	-61.0248447205	0.0438	0.1381	9150930.52766	CX
26	0.0502	0	0	0.0438	0.1432	8822776.4885	CX
52	0.1606	-0.1104	-68.7422166874	0.0431	0.168	7335947.50425	CX
156	0.1948	-0.1446	-74.2299794661	0.0431	0.3316	9362464.87584	CX
260	0.01203717	0.03816283	317.041547141	0.004628	0.92905605	42323987.197	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Chiliz (CHZ) caiu quase 18% nos últimos 7 dias – sem fogos de artifício antes do Natal?

/jornal/2022/12/chiliz-chz-caiu-quase-18-nos-ultimos-7-dias-sem-fogos-de-artificio-antes-do-natal/

A coleção NFT da Arábia Saudita sobe após uma vitória inesperada no futebol contra a Argentina

/jornal/2022/11/a-colecao-nft-da-arabia-saudita-sobe-apos-uma-vitoria-inesperada-no-futebol-contra-a-argentina/

Chiliz (CHZ) registra ganhos mais altos durante a incerteza do mercado

/jornal/2022/11/chiliz-chz-registra-ganhos-mais-altos-durante-a-incerteza-do-mercado/

3 tokens perderam até 35% de valor na semana

/jornal/2021/12/3-tokens-perderam-ate-35-de-valor-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298