Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.79 | Binance | 2389.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 111.790,60 | 1731116793 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 45.4491038965 | Recentemente |
| 46.82 | Coinbase | 1062.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49.790,36 | 1731116790 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 20.200637288 | Recentemente |
| 46.84 | DigiFinex | 542.545 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25.316,31 | 1731116653 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 10.3194338849 | Recentemente |
| 46.82 | OKX | 397.126326 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18.591,42 | 1731116791 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 4 | https://www.okx.com/trade-spot/COMP-USDT | 7.55350959845 | Recentemente |
| 46.89 | Tidex | 250.4580998 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11.720,34 | 1731116738 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 5 | https://tidex.com/exchange/COMP/USDT | 4.76381830413 | Recentemente |
| 46.83 | LBank | 184.602 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.637,58 | 1731116788 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 6 | https://www.lbank.info/exchange/comp/usdt | 3.51120761229 | Recentemente |
| 46.87 | HTX | 83.347932 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.900,46 | 1731114027 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/comp_usdt | 1.58531269058 | 46 mins atrás |
| 0.000611 | Coinbase | 68.754 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,041993 | 1731116775 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 8 | https://pro.coinbase.com/trade/COMP-BTC | 1.30772997137 | Recentemente |
| 43.79 | Bitstamp | 64.0778784 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.782,27 | 1731116789 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 9 | https://www.bitstamp.net/markets/comp/eur | 1.21878817357 | Recentemente |
| 0.000612 | Binance | 57.281 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,035016 | 1731116792 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 10 | https://www.binance.com/en/trade/COMP_BTC | 1.08950869026 | Recentemente |
| 0.00061294 | Tidex | 40.2083404 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,024606 | 1731116779 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 11 | https://tidex.com/exchange/COMP/BTC | 0.764779530504 | Recentemente |
| 0.000612 | LATOKEN | 30.77921 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,018810 | 1731116281 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 12 | https://exchange.latoken.com/exchange/COMP-BTC | 0.585433508046 | 9 mins atrás |
| 46.88 | Kucoin | 24.0805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.124,98 | 1731116459 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 13 | https://trade.kucoin.com/COMP-USDT | 0.458021228956 | 6 mins atrás |
| 46.83 | LATOKEN | 22.3372007 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.044,70 | 1731116673 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/COMP-USDT | 0.424862943712 | Recentemente |
| 46.34 | Gemini | 22.299452 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.031,21 | 1731091518 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 15 | https://gemini.com/?symbol=COMPUSD | 0.424144947576 | 7 horas atrás |
| 43.65 | Bitvavo | 10.7 | /cdn/crypto/logos/exchanges/BITV.png | € 467,05 | 1731116793 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 16 | https://account.bitvavo.com/markets/COMP-EUR | 0.203518496287 | Recentemente |
| 46.73 | Kraken | 3.19429845 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 149,32 | 1731116778 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 17 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.060756898807 | Recentemente |
| 46.95 | Gate.io | 2.525 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,93 | 1731116444 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 18 | https://gate.io/trade/COMP_USDT | 0.0480265610396 | 6 mins atrás |
| 0.00060714 | Upbit | 1.65116095 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001002 | 1731116640 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.0314057751095 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 50.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1731116793 | COMP/USDT | https://cex.io/comp-usdt | USDT | 23 | https://cex.io/comp-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 45.52 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1731116794 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 25 | https://www.bitstamp.net/markets/comp/usd | 0 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1731110703 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 26 | https://crypto.com/exchange/trade/COMP_USDT | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 27 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1731110528 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 2 horas atrás |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1731110527 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 29 | https://www.bitstamp.net/markets/comp/btc | 0 | 2 horas atrás |
| 46.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1731116792 | COMP/USD | https://cex.io/comp-usd | USD | 30 | https://cex.io/comp-usd | 0 | Recentemente |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731110528 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 31 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 2 horas atrás |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731110535 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 2 horas atrás |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1731110521 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 33 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 2 horas atrás |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731116654 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | Recentemente |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731110522 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 35 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 2 horas atrás |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731110522 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 36 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 37 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 38 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 39 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 40 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1731110535 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 41 | https://gate.io/trade/COMP_USD | 0 | 2 horas atrás |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1731116655 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | Recentemente |
| 0.01682 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731116245 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 43 | https://hitbtc.com/COMP-to-ETH | 0 | 9 mins atrás |
| 0.000633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731116360 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 44 | https://hitbtc.com/COMP-to-BTC | 0 | 7 mins atrás |
| 46.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731110520 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 45 | https://hitbtc.com/COMP-to-USD | 0 | 2 horas atrás |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731110535 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 42.29 | 4.53 | 10.7117521873 | 38.88 | 47.98 | 11663.3138661 | CX |
| 4 | 43.96 | 2.86 | 6.5059144677 | 38.88 | 47.98 | 8648.98032332 | CX |
| 12 | 42.37 | 4.45 | 10.5027141846 | 38.88 | 55.3 | 13571.9697902 | CX |
| 26 | 56.33 | -9.51 | -16.8826557784 | 33.87 | 66 | 14595.4351835 | CX |
| 52 | 52.42 | -5.6 | -10.6829454407 | 33.87 | 103.44 | 22692.6971225 | CX |
| 156 | 357.94 | -311.12 | -86.9195954629 | 18.01 | 371.21 | 31079.3104907 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 28753.3232352 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 46.69 | 0.14 | 0.30 | 46.91 | 47.4 | 45.28 | 10307 |
| 1731023400 | 46.55 | 2.18 | 4.91 | 44.47 | 47.98 | 44.13 | 24427 |
| 1730937000 | 44.37 | 3.37 | 8.22 | 41.14 | 44.76 | 41.1 | 18187 |
| 1730850600 | 41 | 0.14 | 0.34 | 41.12 | 41.44 | 38.88 | 15310 |
| 1730764200 | 40.86 | 0.21 | 0.52 | 41.3 | 42.17 | 40.06 | 4035 |
| 1730677800 | 40.65 | -0.66 | -1.60 | 41.45 | 41.53 | 39.3 | 7354 |
| 1730591400 | 41.31 | -1.04 | -2.46 | 42.29 | 42.49 | 41.06 | 2019 |
| 1730505000 | 42.35 | -0.75 | -1.74 | 42.96 | 43.24 | 41.86 | 4497 |
| 1730418600 | 43.1 | -1.63 | -3.64 | 44.66 | 45.24 | 42.41 | 10488 |
| 1730332200 | 44.73 | 0.16 | 0.36 | 44.72 | 45.29 | 43.95 | 7259 |
| 1730245800 | 44.57 | 0.8 | 1.83 | 43.78 | 45.26 | 43.78 | 7211 |
| 1730159400 | 43.77 | 1.12 | 2.63 | 42.89 | 43.94 | 41.59 | 7505 |
| 1730073000 | 42.65 | 0.68 | 1.62 | 42.01 | 42.97 | 41.52 | 6141 |
| 1729986600 | 41.97 | 1.2 | 2.94 | 40.92 | 42.12 | 40.81 | 4752 |
| 1729900200 | 40.77 | -3.1 | -7.07 | 43.98 | 44.27 | 39.53 | 9297 |
| 1729813800 | 43.87 | 0.03 | 0.07 | 43.96 | 44.59 | 43.39 | 5032 |
| 1729727400 | 43.84 | -0.9 | -2.01 | 44.92 | 45.01 | 42.57 | 11753 |
| 1729641000 | 44.74 | -0.44 | -0.97 | 45.41 | 46.29 | 44.23 | 5787 |
| 1729554600 | 45.18 | -1.79 | -3.81 | 47.22 | 47.29 | 44.66 | 8278 |
| 1729468200 | 46.97 | 1 | 2.18 | 45.99 | 47.27 | 45.28 | 9188 |
| 1729381800 | 45.97 | 0.31 | 0.68 | 45.76 | 46.61 | 44.7 | 6077 |
| 1729295400 | 45.66 | 1.11 | 2.49 | 44.54 | 46.19 | 44.07 | 18766 |
| 1729209000 | 44.55 | -0.63 | -1.39 | 45.34 | 45.58 | 43.11 | 8023 |
| 1729122600 | 45.18 | 0.41 | 0.92 | 45.58 | 45.58 | 43.9 | 4593 |
| 1729036200 | 44.77 | -0.81 | -1.78 | 45.71 | 45.97 | 43.61 | 8298 |
| 1728949800 | 45.58 | 1.34 | 3.03 | 44.44 | 46.4 | 44 | 10717 |
| 1728863400 | 44.24 | -0.66 | -1.47 | 44.96 | 45.04 | 43.25 | 5751 |
| 1728777000 | 44.9 | 0.97 | 2.21 | 43.96 | 45.47 | 43.96 | 3676 |
| 1728690600 | 43.93 | 0.53 | 1.22 | 43.41 | 44.22 | 43.12 | 3375 |
| 1728604200 | 43.4 | 0.3 | 0.70 | 42.92 | 44.13 | 42.09 | 8261 |
| 1728517800 | 43.1 | -0.59 | -1.35 | 43.84 | 44.85 | 42.48 | 7991 |
| 1728431400 | 43.69 | -0.75 | -1.69 | 44.3 | 44.97 | 43.02 | 3843 |
| 1728345000 | 44.44 | 0.2 | 0.45 | 44.39 | 45.3 | 44 | 5023 |
| 1728258600 | 44.24 | 0.05 | 0.11 | 43.96 | 44.53 | 43.34 | 4073 |
| 1728172200 | 44.19 | -0.08 | -0.18 | 44.48 | 44.89 | 43.82 | 3574 |
| 1728085800 | 44.27 | 1.61 | 3.77 | 42.85 | 44.72 | 42.2 | 13971 |
| 1727999400 | 42.66 | 0.46 | 1.09 | 42.18 | 42.85 | 40.73 | 6522 |
| 1727913000 | 42.2 | -0.49 | -1.15 | 42.59 | 44.49 | 40.8 | 11849 |
| 1727826600 | 42.69 | -3.32 | -7.22 | 46.1 | 48.13 | 41.55 | 10810 |
| 1727740200 | 46.01 | -1.31 | -2.77 | 47.42 | 48.75 | 45.58 | 13924 |
| 1727653800 | 47.32 | -0.95 | -1.97 | 48.37 | 49.05 | 47.12 | 6646 |
| 1727567400 | 48.27 | -1.44 | -2.90 | 49.85 | 51.58 | 47.69 | 11598 |
| 1727481000 | 49.71 | 0.39 | 0.79 | 48.17 | 50.73 | 48.17 | 12987 |
| 1727394600 | 49.32 | 0.68 | 1.40 | 49.18 | 50.3 | 48.14 | 8841 |
| 1727308200 | 48.64 | -1.12 | -2.25 | 49.77 | 50.44 | 48.62 | 12109 |
| 1727221800 | 49.76 | 0.78 | 1.59 | 48.98 | 51.27 | 48.56 | 20707 |
| 1727135400 | 48.98 | 1.94 | 4.12 | 47.29 | 49.71 | 46.47 | 15613 |
| 1727049000 | 47.04 | 0.18 | 0.38 | 46.77 | 47.1 | 45.37 | 7321 |
| 1726962600 | 46.86 | 1.98 | 4.41 | 45.14 | 46.88 | 43.75 | 13219 |
| 1726876200 | 44.88 | 0.62 | 1.40 | 44.31 | 45.8 | 43.73 | 11518 |
| 1726789800 | 44.26 | 0.69 | 1.58 | 44.16 | 45.2 | 43.93 | 11618 |
| 1726703400 | 43.57 | 1.06 | 2.49 | 42.57 | 43.69 | 41.16 | 11328 |
| 1726617000 | 42.51 | -0.25 | -0.58 | 42.52 | 43.9 | 42.06 | 27342 |
| 1726530600 | 42.76 | -0.18 | -0.42 | 42.79 | 43.75 | 41.94 | 25557 |
| 1726444200 | 42.94 | -1.79 | -4.00 | 44.63 | 44.84 | 42.42 | 16102 |
| 1726357800 | 44.73 | -0.04 | -0.09 | 44.78 | 45.26 | 43.74 | 15046 |
| 1726271400 | 44.77 | 0.45 | 1.02 | 44.36 | 44.96 | 43.25 | 26056 |
| 1726185000 | 44.32 | 2.57 | 6.16 | 41.72 | 44.55 | 41.61 | 28308 |
| 1726098600 | 41.75 | -1.35 | -3.13 | 43.18 | 43.35 | 40.82 | 33795 |
| 1726012200 | 43.1 | 0.51 | 1.20 | 42.5 | 43.6 | 41.64 | 19390 |
| 1725925800 | 42.59 | 1.14 | 2.75 | 41.49 | 43.04 | 40.92 | 18130 |
| 1725839400 | 41.45 | 0.34 | 0.83 | 41.29 | 42.17 | 40.4 | 9860 |
| 1725753000 | 41.11 | 0.04 | 0.10 | 41.04 | 42.02 | 40.65 | 13855 |
| 1725666600 | 41.07 | -0.89 | -2.12 | 41.89 | 42.69 | 39.39 | 18248 |
| 1725580200 | 41.96 | -2.56 | -5.75 | 44.46 | 44.76 | 41.4 | 11470 |
| 1725493800 | 44.52 | 1.59 | 3.70 | 42.87 | 46.3 | 41.19 | 24547 |
| 1725407400 | 42.93 | -2.23 | -4.94 | 45.16 | 45.63 | 42.87 | 11863 |
| 1725321000 | 45.16 | 2.61 | 6.13 | 42.62 | 45.34 | 42.47 | 13097 |
| 1725234600 | 42.55 | -2.69 | -5.95 | 45.2 | 45.56 | 42.09 | 13971 |
| 1725148200 | 45.24 | -1.33 | -2.86 | 46.38 | 46.72 | 44.8 | 9069 |
| 1725061800 | 46.57 | 1.92 | 4.30 | 44.62 | 47.06 | 44.06 | 14286 |
| 1724975400 | 44.65 | -0.62 | -1.37 | 45.16 | 46.75 | 44.09 | 5326 |
| 1724889000 | 45.27 | -0.36 | -0.79 | 45.31 | 46.52 | 44.28 | 18343 |
| 1724802600 | 45.63 | -2.41 | -5.02 | 48.11 | 48.78 | 44.87 | 14801 |
| 1724716200 | 48.04 | -3.21 | -6.26 | 51.28 | 52.19 | 47.91 | 18843 |
| 1724629800 | 51.25 | -1.28 | -2.44 | 52.9 | 53.32 | 51.1 | 22032 |
| 1724543400 | 52.53 | -1.87 | -3.44 | 54.3 | 54.31 | 51.96 | 25531 |
| 1724457000 | 54.4 | 3.3 | 6.46 | 51.14 | 55.3 | 50.19 | 33016 |
| 1724370600 | 51.1 | 1.44 | 2.90 | 50.45 | 51.25 | 49.95 | 61365 |
| 1724284200 | 49.66 | 3.55 | 7.70 | 46.09 | 51.57 | 45.6 | 43231 |
| 1724197800 | 46.11 | 2.99 | 6.93 | 43.07 | 46.44 | 42.62 | 29457 |
| 1724111400 | 43.12 | 0.43 | 1.01 | 42.39 | 43.62 | 41.64 | 15024 |
| 1724025000 | 42.69 | 0.76 | 1.81 | 41.99 | 44.04 | 41.14 | 10745 |
| 1723938600 | 41.93 | -0.37 | -0.87 | 42.37 | 43.01 | 40.89 | 18338 |
| 1723852200 | 42.3 | -1.32 | -3.03 | 43.63 | 43.78 | 41.19 | 26204 |
| 1723765800 | 43.62 | -1.24 | -2.76 | 44.88 | 44.89 | 42.29 | 14749 |
| 1723679400 | 44.86 | 0.84 | 1.91 | 44.21 | 45.4 | 43.46 | 22479 |
| 1723593000 | 44.02 | 1.44 | 3.38 | 42.43 | 44.26 | 41.91 | 24975 |
| 1723506600 | 42.58 | 1.49 | 3.63 | 40.88 | 43.34 | 40.54 | 27353 |
| 1723420200 | 41.09 | -0.05 | -0.12 | 41.06 | 43.57 | 40.61 | 30081 |
| 1723333800 | 41.14 | -0.1 | -0.24 | 41.16 | 41.9 | 40.67 | 18755 |
| 1723247400 | 41.24 | 0.15 | 0.37 | 41.08 | 41.91 | 39.65 | 33859 |
|
COMP/BTC 0,00061200 BTC
+0,33%
|
COMP/EUR 43,79 €
+0,53%
|
|
COMP/USD $ 46,82
+0,43%
|
COMP/GBP £ 36,19
+0,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
