CompoundCOMP

US$ 46,90

0,280

(

0,60%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 110

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 46,86

Bolsa

GDAX

Venda

US$ 46,90

Último Horário de Negociação

01:44:05

Volume (24h)

$ 4.372.784

Tamanho da Última Negociação

11,29

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 46,90

Capitalização de Mercado Totalmente Diluída

US$ 469.000.000

Data de Gênese

03/03/2020

Variação Diária 46,57-47,00

Variação de 52 Semanas 33,87-103,44

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
46.83	Binance	2378.603	/cdn/crypto/logos/exchanges/BINA.png	$ 111.280,18	1731116649	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	45.5520578676	Recentemente
46.9	Coinbase	1061.672	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.772,66	1731116653	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	20.3318268666	Recentemente
46.76	DigiFinex	528.817	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.673,52	1731115945	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	10.1272480466	12 mins atrás
46.86	OKX	394.789342	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.482,00	1731116652	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	7.5605163839	Recentemente
46.85	Tidex	248.8472676	/cdn/crypto/logos/exchanges/TIDE.png	$ 11.644,83	1731116601	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.76561457877	Recentemente
46.84	LBank	182.419	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.535,35	1731116622	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	3.49346269392	Recentemente
46.87	HTX	83.347932	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.900,46	1731114027	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/comp_usdt	1.59617633611	44 mins atrás
0.000611	Coinbase	68.754	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,041993	1731116635	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	8	https://pro.coinbase.com/trade/COMP-BTC	1.31669143049	Recentemente
43.49	Bitstamp	63.3575353	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.750,72	1731116653	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	9	https://www.bitstamp.net/markets/comp/eur	1.21334502409	Recentemente
0.000612	Binance	55.825	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,034127	1731116649	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	10	https://www.binance.com/en/trade/COMP_BTC	1.06909123988	Recentemente
0.00061294	Tidex	40.2083404	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,024606	1731116643	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.770020322291	Recentemente
0.000612	LATOKEN	30.77921	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,018810	1731116281	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.58944529837	6 mins atrás
46.88	Kucoin	24.0805	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.124,98	1731116459	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	13	https://trade.kucoin.com/COMP-USDT	0.461159903305	Recentemente
46.34	Gemini	22.299452	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.031,21	1731091518	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.427051478502	7 horas atrás
46.55	LATOKEN	19.8545361	/cdn/crypto/logos/exchanges/LATK.png	$ 928,73	1731115878	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	15	https://exchange.latoken.com/exchange/COMP-USDT	0.380229478127	13 mins atrás
43.65	Bitvavo	10.7	/cdn/crypto/logos/exchanges/BITV.png	€ 467,05	1731116653	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	16	https://account.bitvavo.com/markets/COMP-EUR	0.204913144053	Recentemente
46.73	Kraken	3.19429845	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149,32	1731116271	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	17	https://trade.kraken.com/markets/kraken/COMP/USD	0.0611732465825	6 mins atrás
46.95	Gate.io	2.525	/cdn/crypto/logos/exchanges/GATE.png	$ 117,93	1731116444	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	18	https://gate.io/trade/COMP_USDT	0.0483556718442	Recentemente
0.00060714	Upbit	1.65116095	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001002	1731116640	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0316209889347	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	21	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1731116652	COMP/USDT	https://cex.io/comp-usdt	USDT	23	https://cex.io/comp-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
45.52	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1731116653	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	25	https://www.bitstamp.net/markets/comp/usd	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1731110703	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	26	https://crypto.com/exchange/trade/COMP_USDT	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	27	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1731110528	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	2 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1731110527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	2 horas atrás
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731116653	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	Recentemente
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1731110528	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	31	https://www.okx.com/trade-spot/COMP-BTC	0	2 horas atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1731110535	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	32	https://www.huobi.com/en-us/exchange/comp_btc	0	2 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731110521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 horas atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731116102	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	9 mins atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1731110522	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	35	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731110522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	40	https://poloniex.com/exchange#ETH_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1731110535	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	2 horas atrás
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1731116103	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	9 mins atrás
0.01682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1731116245	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	43	https://hitbtc.com/COMP-to-ETH	0	7 mins atrás
0.000633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731116353	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	44	https://hitbtc.com/COMP-to-BTC	0	5 mins atrás
46.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731110520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	45	https://hitbtc.com/COMP-to-USD	0	2 horas atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1731110535	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.29	4.61	10.9009222038	38.88	47.98	11663.3138661	CX
4	43.96	2.94	6.68789808917	38.88	47.98	8648.98032332	CX
12	42.37	4.53	10.6915270238	38.88	55.3	13571.9697902	CX
26	56.33	-9.43	-16.7406355406	33.87	66	14595.4351835	CX
52	52.42	-5.52	-10.5303319344	33.87	103.44	22692.6971225	CX
156	357.94	-311.04	-86.8972453484	18.01	371.21	31079.3104907	CX
260	0	0	0	0	979	28753.3232352	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859