# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.6 | Coinbase | 88231.618 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 330.398,40 | 1730416521 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 1 | https://pro.coinbase.com/trade/DESO-USD | 83.4293923109 | Recentemente |
3.59 | Gate.io | 10334.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.525,40 | 1730415110 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 2 | https://gate.io/trade/DESO_USDT | 9.77213255189 | 24 mins atrás |
3.62 | HTX | 7189.7978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.284,78 | 1730400190 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/deso_usdt | 6.79847513725 | 5 horas atrás |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730332933 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 4 | https://www.lbank.info/exchange/deso/usdt | 0 | 23 horas atrás |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730332936 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 23 horas atrás |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1730332936 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 6 | -2.4 | -40 | 3.6 | 6.38 | 148807.896 | CX |
4 | 6.28 | -2.68 | -42.6751592357 | 3.6 | 6.7 | 51162.2972414 | CX |
12 | 6.47 | -2.87 | -44.3585780526 | 3.6 | 8.72 | 45125.2495059 | CX |
26 | 26.07 | -22.47 | -86.1910241657 | 3.6 | 26.19 | 37958.1609081 | CX |
52 | 8.81 | -5.21 | -59.1373439274 | 3.6 | 49.9 | 29169.7085176 | CX |
156 | 91.99 | -88.39 | -96.0865311447 | 3.6 | 125 | 37101.4981257 | CX |
260 | 91.99 | -88.39 | -96.0865311447 | 3.6 | 125 | 37101.4981257 | CX |
Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 3.76 | -0.15 | -3.84 | 3.9 | 4 | 3.71 | 82924 |
1730245800 | 3.91 | 0.05 | 1.30 | 3.88 | 4.03 | 3.81 | 101486 |
1730159400 | 3.86 | -0.31 | -7.43 | 4.18 | 4.25 | 3.86 | 162260 |
1730073000 | 4.17 | -0.34 | -7.54 | 4.52 | 4.59 | 4.09 | 101476 |
1729986600 | 4.51 | -0.36 | -7.39 | 4.72 | 5 | 4.39 | 196716 |
1729900200 | 4.87 | -1.08 | -18.15 | 5.96 | 6.38 | 3.6 | 366601 |
1729813800 | 5.95 | -0.06 | -1.00 | 6 | 6.08 | 5.69 | 30190 |
1729727400 | 6.01 | -0.11 | -1.80 | 6.12 | 6.21 | 6 | 18481 |
1729641000 | 6.12 | -0.09 | -1.45 | 6.2 | 6.25 | 5.92 | 18090 |
1729554600 | 6.21 | -0.07 | -1.11 | 6.28 | 6.32 | 6.19 | 12598 |
1729468200 | 6.28 | 0.02 | 0.32 | 6.25 | 6.32 | 6.19 | 18576 |
1729381800 | 6.26 | -0.05 | -0.79 | 6.31 | 6.45 | 6.18 | 24600 |
1729295400 | 6.31 | -0.02 | -0.32 | 6.33 | 6.5 | 6.3 | 32783 |
1729209000 | 6.33 | -0.06 | -0.94 | 6.39 | 6.63 | 6.3 | 15421 |
1729122600 | 6.39 | -0.13 | -1.99 | 6.53 | 6.54 | 6.38 | 10068 |
1729036200 | 6.52 | -0.01 | -0.15 | 6.56 | 6.61 | 6.49 | 15682 |
1728949800 | 6.53 | 0.29 | 4.65 | 6.24 | 6.67 | 6.23 | 54374 |
1728863400 | 6.24 | -0.05 | -0.79 | 6.32 | 6.47 | 6.23 | 14911 |
1728777000 | 6.29 | 0.03 | 0.48 | 6.28 | 6.67 | 6.25 | 19647 |
1728690600 | 6.26 | 0.06 | 0.97 | 6.2 | 6.54 | 6.16 | 16130 |
1728604200 | 6.2 | -0.04 | -0.64 | 6.25 | 6.32 | 6.12 | 14114 |
1728517800 | 6.24 | -0.11 | -1.73 | 6.37 | 6.41 | 6.14 | 10725 |
1728431400 | 6.35 | -0.09 | -1.40 | 6.42 | 6.51 | 6.26 | 23952 |
1728345000 | 6.44 | -0.02 | -0.31 | 6.46 | 6.52 | 6.4 | 21413 |
1728258600 | 6.46 | 0.01 | 0.16 | 6.48 | 6.54 | 6.32 | 16232 |
1728172200 | 6.45 | -0.03 | -0.46 | 6.49 | 6.57 | 6.31 | 12619 |
1728085800 | 6.48 | 0.01 | 0.15 | 6.48 | 6.68 | 6.29 | 21930 |
1727999400 | 6.47 | 0.2 | 3.19 | 6.28 | 6.7 | 6.2 | 25095 |
1727913000 | 6.27 | -0.14 | -2.18 | 6.46 | 6.6 | 6.13 | 25517 |
1727826600 | 6.41 | -0.4 | -5.87 | 6.81 | 6.9 | 6.37 | 39991 |
1727740200 | 6.81 | 0.04 | 0.59 | 6.78 | 7.13 | 6.54 | 47158 |
1727653800 | 6.77 | 0.07 | 1.04 | 6.69 | 7.08 | 6.65 | 28759 |
1727567400 | 6.7 | -0.09 | -1.33 | 6.83 | 6.98 | 6.67 | 24838 |
1727481000 | 6.79 | -0.34 | -4.77 | 7.14 | 7.18 | 6.63 | 44347 |
1727394600 | 7.13 | 0.14 | 2.00 | 6.99 | 7.19 | 6.85 | 34763 |
1727308200 | 6.99 | 0.1 | 1.45 | 6.89 | 7.04 | 6.77 | 45493 |
1727221800 | 6.89 | 0.16 | 2.38 | 6.73 | 7.12 | 6.65 | 36308 |
1727135400 | 6.73 | 0.07 | 1.05 | 6.66 | 6.97 | 6.66 | 29341 |
1727049000 | 6.66 | -0.1 | -1.48 | 6.71 | 6.93 | 6.6 | 34277 |
1726962600 | 6.76 | -0.12 | -1.74 | 6.92 | 6.97 | 6.71 | 17699 |
1726876200 | 6.88 | 0.06 | 0.88 | 6.73 | 7 | 6.7 | 17394 |
1726789800 | 6.82 | 0.18 | 2.71 | 6.66 | 7.05 | 6.62 | 24551 |
1726703400 | 6.64 | 0.24 | 3.75 | 6.4 | 7.19 | 6.3 | 45166 |
1726617000 | 6.4 | 0.03 | 0.47 | 6.37 | 6.71 | 6.37 | 29517 |
1726530600 | 6.37 | -0.29 | -4.35 | 6.65 | 7.2 | 6.23 | 29633 |
1726444200 | 6.66 | -0.14 | -2.06 | 6.8 | 7 | 6.59 | 21529 |
1726357800 | 6.8 | 0 | 0.00 | 6.87 | 7.06 | 6.61 | 25223 |
1726271400 | 6.8 | 0.39 | 6.08 | 6.42 | 7.38 | 6.23 | 57016 |
1726185000 | 6.41 | 0.18 | 2.89 | 6.23 | 6.52 | 6.23 | 18331 |
1726098600 | 6.23 | -0.08 | -1.27 | 6.32 | 6.44 | 6.09 | 14985 |
1726012200 | 6.31 | -0.09 | -1.41 | 6.4 | 6.54 | 6.23 | 17964 |
1725925800 | 6.4 | 0 | 0.00 | 6.41 | 6.6 | 6.23 | 20218 |
1725839400 | 6.4 | 0.23 | 3.73 | 6.16 | 6.6 | 6.04 | 30927 |
1725753000 | 6.17 | 0.17 | 2.83 | 6.02 | 6.28 | 5.8 | 17275 |
1725666600 | 6 | -0.15 | -2.44 | 6.13 | 6.38 | 5.7 | 63915 |
1725580200 | 6.15 | 0.01 | 0.16 | 6.12 | 6.24 | 5.97 | 16567 |
1725493800 | 6.14 | -0.01 | -0.16 | 6.16 | 6.3 | 5.88 | 54851 |
1725407400 | 6.15 | -0.05 | -0.81 | 6.16 | 6.35 | 6.05 | 19698 |
1725321000 | 6.2 | 0.19 | 3.16 | 6.07 | 6.45 | 6 | 37547 |
1725234600 | 6.01 | -0.2 | -3.22 | 6.25 | 6.3 | 6.01 | 17882 |
1725148200 | 6.21 | -0.14 | -2.20 | 6.33 | 6.45 | 6.11 | 33205 |
1725061800 | 6.35 | 0.06 | 0.95 | 6.38 | 6.68 | 6.08 | 35227 |
1724975400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.69 | 6.25 | 27155 |
1724889000 | 6.43 | -0.13 | -1.98 | 6.61 | 6.91 | 6.37 | 23984 |
1724802600 | 6.56 | -0.56 | -7.87 | 7.05 | 7.61 | 6.4 | 76335 |
1724716200 | 7.12 | -0.61 | -7.89 | 7.67 | 7.84 | 6.97 | 67124 |
1724629800 | 7.73 | -0.82 | -9.59 | 8.27 | 8.44 | 7.4 | 61205 |
1724543400 | 8.55 | 1.58 | 22.67 | 6.99 | 8.72 | 6.76 | 147820 |
1724457000 | 6.97 | 0.21 | 3.11 | 6.78 | 7.27 | 6.5 | 55625 |
1724370600 | 6.76 | 0.32 | 4.97 | 6.34 | 6.94 | 6.34 | 76816 |
1724284200 | 6.44 | -0.04 | -0.62 | 6.5 | 6.62 | 6.32 | 8359 |
1724197800 | 6.48 | 0.25 | 4.01 | 6.22 | 6.61 | 6.12 | 22460 |
1724111400 | 6.23 | -0.07 | -1.11 | 6.34 | 6.56 | 6.15 | 35745 |
1724025000 | 6.3 | 0.04 | 0.64 | 6.26 | 6.5 | 6.2 | 21736 |
1723938600 | 6.26 | -0.24 | -3.69 | 6.5 | 6.56 | 6.17 | 17662 |
1723852200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.6 | 6.17 | 26597 |
1723765800 | 6.25 | -0.09 | -1.42 | 6.4 | 6.45 | 6.11 | 24253 |
1723679400 | 6.34 | -0.05 | -0.78 | 6.46 | 6.5 | 6.22 | 15063 |
1723593000 | 6.39 | -0.03 | -0.47 | 6.47 | 6.97 | 6.27 | 34622 |
1723506600 | 6.42 | -0.01 | -0.16 | 6.44 | 6.6 | 6.27 | 48515 |
1723420200 | 6.43 | -0.21 | -3.16 | 6.55 | 6.7 | 6.3 | 46437 |
1723333800 | 6.64 | -0.44 | -6.21 | 6.84 | 7.25 | 6.11 | 239623 |
1723247400 | 7.08 | 0.05 | 0.71 | 6.99 | 7.3 | 6.02 | 159620 |
1723161000 | 7.03 | 0.37 | 5.56 | 6.47 | 7.22 | 6.47 | 58046 |
1723074600 | 6.66 | -0.37 | -5.26 | 7.03 | 7.44 | 6.01 | 72411 |
1722988200 | 7.03 | 0.28 | 4.15 | 6.75 | 7.58 | 6.25 | 58330 |
1722901800 | 6.75 | -0.85 | -11.18 | 7.5 | 7.53 | 6.02 | 103593 |
1722815400 | 7.6 | -0.43 | -5.35 | 8.15 | 8.7 | 7.14 | 85972 |
1722729000 | 8.03 | 0.53 | 7.07 | 7.45 | 9 | 7.26 | 111846 |
1722642600 | 7.5 | -0.42 | -5.30 | 7.92 | 8.25 | 7.08 | 126189 |
1722556200 | 7.92 | -0.03 | -0.38 | 7.78 | 9.09 | 6.83 | 205526 |
1722469800 | 7.95 | -1.32 | -14.24 | 9.49 | 10.34 | 6.65 | 592051 |