ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Decentralized SocialDESO
US$ 3,60
-0,160
(
-4,26%
)
Info
Posição Posição 395
Moeda
Não Minerável
Oferta
US$ 3,60
Bolsa
GDAX
Venda
US$ 3,62
Último Horário de Negociação
23:15:35
Volume (24h)
$ 414.290
Tamanho da Última Negociação
8,56
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,60
Capitalização de Mercado Totalmente Diluída
US$ 38.910.571
Data de Gênese
28/02/2021
Variação Diária 3,54-3,98
Variação de 52 Semanas 3,60-49,90
Oferta em Circulação 10.532.254 / 10.808.492
97.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.6Coinbase88231.618/cdn/crypto/logos/exchanges/GDAX.pngUS$ 330.398,401730416521DESO/USDhttps://pro.coinbase.com/trade/DESO-USDUSD1https://pro.coinbase.com/trade/DESO-USD83.4293923109Recentemente
3.59Gate.io10334.62/cdn/crypto/logos/exchanges/GATE.png$ 38.525,401730415110DESO/USDThttps://gate.io/trade/DESO_USDTUSDT2https://gate.io/trade/DESO_USDT9.7721325518924 mins atrás
3.62HTX7189.7978/cdn/crypto/logos/exchanges/HUOB.png$ 26.284,781730400190DESO/USDThttps://www.huobi.com/en-us/exchange/deso_usdtUSDT3https://www.huobi.com/en-us/exchange/deso_usdt6.798475137255 horas atrás
36.62LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933DESO/USDThttps://www.lbank.info/exchange/deso/usdtUSDT4https://www.lbank.info/exchange/deso/usdt023 horas atrás
8.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730332936DESO/USDThttps://pro.coinbase.com/trade/DESO-USDTUSDT5https://pro.coinbase.com/trade/DESO-USDT023 horas atrás
9.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001730332936DESO/EURhttps://pro.coinbase.com/trade/DESO-EUREUR6https://pro.coinbase.com/trade/DESO-EUR023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
16-2.4-403.66.38148807.896CX
46.28-2.68-42.67515923573.66.751162.2972414CX
126.47-2.87-44.35857805263.68.7245125.2495059CX
2626.07-22.47-86.19102416573.626.1937958.1609081CX
528.81-5.21-59.13734392743.649.929169.7085176CX
15691.99-88.39-96.08653114473.612537101.4981257CX
26091.99-88.39-96.08653114473.612537101.4981257CX

Sobre DESO

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322003.76-0.15-3.843.943.7182924
17302458003.910.051.303.884.033.81101486
17301594003.86-0.31-7.434.184.253.86162260
17300730004.17-0.34-7.544.524.594.09101476
17299866004.51-0.36-7.394.7254.39196716
17299002004.87-1.08-18.155.966.383.6366601
17298138005.95-0.06-1.0066.085.6930190
17297274006.01-0.11-1.806.126.21618481
17296410006.12-0.09-1.456.26.255.9218090
17295546006.21-0.07-1.116.286.326.1912598
17294682006.280.020.326.256.326.1918576
17293818006.26-0.05-0.796.316.456.1824600
17292954006.31-0.02-0.326.336.56.332783
17292090006.33-0.06-0.946.396.636.315421
17291226006.39-0.13-1.996.536.546.3810068
17290362006.52-0.01-0.156.566.616.4915682
17289498006.530.294.656.246.676.2354374
17288634006.24-0.05-0.796.326.476.2314911
17287770006.290.030.486.286.676.2519647
17286906006.260.060.976.26.546.1616130
17286042006.2-0.04-0.646.256.326.1214114
17285178006.24-0.11-1.736.376.416.1410725
17284314006.35-0.09-1.406.426.516.2623952
17283450006.44-0.02-0.316.466.526.421413
17282586006.460.010.166.486.546.3216232
17281722006.45-0.03-0.466.496.576.3112619
17280858006.480.010.156.486.686.2921930
17279994006.470.23.196.286.76.225095
17279130006.27-0.14-2.186.466.66.1325517
17278266006.41-0.4-5.876.816.96.3739991
17277402006.810.040.596.787.136.5447158
17276538006.770.071.046.697.086.6528759
17275674006.7-0.09-1.336.836.986.6724838
17274810006.79-0.34-4.777.147.186.6344347
17273946007.130.142.006.997.196.8534763
17273082006.990.11.456.897.046.7745493
17272218006.890.162.386.737.126.6536308
17271354006.730.071.056.666.976.6629341
17270490006.66-0.1-1.486.716.936.634277
17269626006.76-0.12-1.746.926.976.7117699
17268762006.880.060.886.7376.717394
17267898006.820.182.716.667.056.6224551
17267034006.640.243.756.47.196.345166
17266170006.40.030.476.376.716.3729517
17265306006.37-0.29-4.356.657.26.2329633
17264442006.66-0.14-2.066.876.5921529
17263578006.800.006.877.066.6125223
17262714006.80.396.086.427.386.2357016
17261850006.410.182.896.236.526.2318331
17260986006.23-0.08-1.276.326.446.0914985
17260122006.31-0.09-1.416.46.546.2317964
17259258006.400.006.416.66.2320218
17258394006.40.233.736.166.66.0430927
17257530006.170.172.836.026.285.817275
17256666006-0.15-2.446.136.385.763915
17255802006.150.010.166.126.245.9716567
17254938006.14-0.01-0.166.166.35.8854851
17254074006.15-0.05-0.816.166.356.0519698
17253210006.20.193.166.076.45637547
17252346006.01-0.2-3.226.256.36.0117882
17251482006.21-0.14-2.206.336.456.1133205
17250618006.350.060.956.386.686.0835227
17249754006.29-0.14-2.186.436.696.2527155
17248890006.43-0.13-1.986.616.916.3723984
17248026006.56-0.56-7.877.057.616.476335
17247162007.12-0.61-7.897.677.846.9767124
17246298007.73-0.82-9.598.278.447.461205
17245434008.551.5822.676.998.726.76147820
17244570006.970.213.116.787.276.555625
17243706006.760.324.976.346.946.3476816
17242842006.44-0.04-0.626.56.626.328359
17241978006.480.254.016.226.616.1222460
17241114006.23-0.07-1.116.346.566.1535745
17240250006.30.040.646.266.56.221736
17239386006.26-0.24-3.696.56.566.1717662
17238522006.50.254.006.256.66.1726597
17237658006.25-0.09-1.426.46.456.1124253
17236794006.34-0.05-0.786.466.56.2215063
17235930006.39-0.03-0.476.476.976.2734622
17235066006.42-0.01-0.166.446.66.2748515
17234202006.43-0.21-3.166.556.76.346437
17233338006.64-0.44-6.216.847.256.11239623
17232474007.080.050.716.997.36.02159620
17231610007.030.375.566.477.226.4758046
17230746006.66-0.37-5.267.037.446.0172411
17229882007.030.284.156.757.586.2558330
17229018006.75-0.85-11.187.57.536.02103593
17228154007.6-0.43-5.358.158.77.1485972
17227290008.030.537.077.4597.26111846
17226426007.5-0.42-5.307.928.257.08126189
17225562007.92-0.03-0.387.789.096.83205526
17224698007.95-1.32-14.249.4910.346.65592051

Seu Histórico Recente

Delayed Upgrade Clock