Decentralized SocialDESO

US$ 4,16

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 426

Moeda

Não Minerável

Oferta

US$ 4,13

Bolsa

GDAX

Venda

US$ 70,00

Último Horário de Negociação

16:28:05

Volume (24h)

$ 12.475

Tamanho da Última Negociação

5,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,30

Capitalização de Mercado Totalmente Diluída

US$ 44.963.327

Data de Gênese

28/02/2021

Variação Diária 4,16-4,16

Variação de 52 Semanas 2,67-48,00

Oferta em Circulação 10.532.254 / 10.808.492

97.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.86	Gate.io	3577.61	/cdn/crypto/logos/exchanges/GATE.png	$ 42.312,39	1737152854	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	1	https://gate.io/trade/DESO_USDT	85.6623210607	27 mins atrás
11.37	HTX	598.8003	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.789,32	1737130187	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	2	https://www.huobi.com/en-us/exchange/deso_usdt	14.3376789393	7 horas atrás
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	3	https://www.lbank.info/exchange/deso/usdt	0	23 horas atrás
4.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737072132	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	4	https://pro.coinbase.com/trade/DESO-USD	0	23 horas atrás
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737072132	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	23 horas atrás
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	4.16	72980.0591429	CX
4	4.16	0	0	4.16	4.16	54735.0443571	CX
12	5.96	-1.8	-30.2013422819	2.67	6.38	57457.6039643	CX
26	16.43	-12.27	-74.6804625685	2.67	18.78	51026.2234054	CX
52	42.53	-38.37	-90.2186691747	2.67	48	34222.7847663	CX
156	72.67	-68.51	-94.2754919499	2.67	99	37945.0138445	CX
260	91.99	-87.83	-95.4777693228	2.67	125	37918.0377376	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	4.16	0	0.00	4.16	4.16	4.16	0
1736985000	4.16	0	0.00	4.16	4.16	4.16	0
1736898600	4.16	0	0.00	4.16	4.16	4.16	0
1736812200	4.16	0	0.00	0	0	0	255430
1736725800	4.16	0	0.00	4.16	4.16	4.16	0
1736639400	4.16	0	0.00	4.16	4.16	4.16	0
1736553000	4.16	0	0.00	0	0	0	255430
1736466600	4.16	0	0.00	4.16	4.16	4.16	0
1736380200	4.16	0	0.00	4.16	4.16	4.16	0
1736293800	4.16	0	0.00	4.16	4.16	4.16	0
1736207400	4.16	0	0.00	0	0	0	255430
1736121000	4.16	0	0.00	4.16	4.16	4.16	0
1736034600	4.16	0	0.00	4.16	4.16	4.16	0
1735948200	4.16	0	0.00	4.16	4.16	4.16	0
1735861800	4.16	0	0.00	0	0	0	255430
1735775400	4.16	0	0.00	4.16	4.16	4.16	0
1735689000	4.16	0	0.00	4.16	4.16	4.16	0
1735602600	4.16	0	0.00	0	0	0	255430
1735516200	4.16	0	0.00	4.16	4.16	4.16	0
1735429800	4.16	0	0.00	4.16	4.16	4.16	0
1735343400	4.16	0	0.00	4.16	4.16	4.16	0
1735257000	4.16	0	0.00	4.16	4.16	4.16	0
1735170600	4.16	0	0.00	4.16	4.16	4.16	0
1735084200	4.16	0	0.00	4.16	4.16	4.16	0
1734997800	4.16	0	0.00	0	0	0	255430
1734911400	4.16	0	0.00	4.16	4.16	4.16	0
1734825000	4.16	0	0.00	4.16	4.16	4.16	0
1734738600	4.16	0	0.00	4.16	4.16	4.16	0
1734652200	4.16	0	0.00	4.16	4.16	4.16	0
1734565800	4.16	0	0.00	4.16	4.16	4.16	0
1734479400	4.16	0	0.00	4.16	4.16	4.16	0
1734393000	4.16	0	0.00	0	0	0	255430
1734306600	4.16	0	0.00	4.16	4.16	4.16	0
1734220200	4.16	0	0.00	4.16	4.16	4.16	0
1734133800	4.16	0	0.00	4.16	4.16	4.16	0
1734047400	4.16	0	0.00	4.16	4.16	4.16	0
1733961000	4.16	0	0.00	4.16	4.16	4.16	0
1733874600	4.16	0	0.00	4.16	4.16	4.16	0
1733788200	4.16	0	0.00	0	0	0	255430
1733701800	4.16	0	0.00	4.16	4.16	4.16	0
1733615400	4.16	0	0.00	4.16	4.16	4.16	0
1733529000	4.16	0	0.00	4.16	4.16	4.16	0
1733442600	4.16	0	0.00	4.16	4.16	4.16	0
1733356200	4.16	0	0.00	4.16	4.16	4.16	0
1733269800	4.16	0	0.00	4.16	4.16	4.16	0
1733183400	4.16	0	0.00	4.16	4.16	4.16	0
1733097000	4.16	0	0.00	4.16	4.16	4.16	0
1733010600	4.16	0	0.00	4.16	4.16	4.16	0
1732924200	4.16	0	0.00	4.16	4.16	4.16	0
1732837800	4.16	0	0.00	4.16	4.16	4.16	0
1732751400	4.16	0	0.00	4.16	4.16	4.16	0
1732665000	4.16	0	0.00	4.16	4.16	4.16	0
1732578600	4.16	0	0.00	4.16	4.16	4.16	255430
1732492200	4.16	0	0.00	4.16	4.16	4.16	0
1732405800	4.16	0	0.00	4.16	4.16	4.16	0
1732319400	4.16	0	0.00	4.16	4.16	4.16	0
1732233000	4.16	0	0.00	4.16	4.16	4.16	0
1732146600	4.16	0	0.00	4.16	4.16	4.16	0
1732060200	4.16	0	0.00	4.16	4.16	4.16	0
1731973800	4.16	0	0.00	0	0	0	255430
1731887400	4.16	0	0.00	4.16	4.16	4.16	0
1731801000	4.16	0	0.00	4.16	4.16	4.16	0
1731714600	4.16	0	0.00	4.16	4.16	4.16	0
1731628200	4.16	0	0.00	4.16	4.16	4.16	0
1731541800	4.16	0	0.00	4.16	4.16	4.16	0
1731455400	4.16	0	0.00	4.16	4.16	4.16	0
1731369000	4.16	0	0.00	4.16	4.16	4.16	0
1731282600	4.16	0	0.00	4.16	4.16	4.16	0
1731196200	4.16	0	0.00	4.16	4.16	4.16	0
1731109800	4.16	-0.05	-1.19	4.2	4.93	4	310336
1731023400	4.21	0.99	30.75	3.22	4.33	3.16	237334
1730937000	3.22	0.4	14.18	2.82	3.33	2.78	176134
1730850600	2.82	-0.14	-4.73	2.97	3.27	2.67	165321
1730764200	2.96	-0.18	-5.73	3.17	3.23	2.96	89016
1730677800	3.14	-0.12	-3.68	3.26	3.31	3.12	44187
1730591400	3.26	-0.19	-5.51	3.48	3.49	3.15	90015
1730505000	3.45	-0.13	-3.63	3.6	3.65	3.43	58674
1730418600	3.58	-0.18	-4.79	3.76	3.98	3.54	89651
1730332200	3.76	-0.15	-3.84	3.9	4	3.71	82924
1730245800	3.91	0.05	1.30	3.88	4.03	3.81	101486
1730159400	3.86	-0.31	-7.43	4.18	4.25	3.86	162260
1730073000	4.17	-0.34	-7.54	4.52	4.59	4.09	101476
1729986600	4.51	-0.36	-7.39	4.72	5	4.39	196716
1729900200	4.87	-1.08	-18.15	5.96	6.38	3.6	366601
1729813800	5.95	-0.06	-1.00	6	6.08	5.69	30190
1729727400	6.01	-0.11	-1.80	6.12	6.21	6	18481
1729641000	6.12	-0.09	-1.45	6.2	6.25	5.92	18090
1729554600	6.21	-0.07	-1.11	6.28	6.32	6.19	12598
1729468200	6.28	0.02	0.32	6.25	6.32	6.19	18576
1729381800	6.26	-0.05	-0.79	6.31	6.45	6.18	24600
1729295400	6.31	-0.02	-0.32	6.33	6.5	6.3	32783
1729209000	6.33	-0.06	-0.94	6.39	6.63	6.3	15421