Enjin CoinENJ

US$ 0,291

0,051

(

21,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 111

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,290

Bolsa

BSTP

Venda

US$ 0,292

Último Horário de Negociação

08:56:25

Volume (24h)

$ 45.881.953

Tamanho da Última Negociação

840,21

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,28455

Capitalização de Mercado Totalmente Diluída

US$ 291.000.000

Data de Gênese

23/07/2017

Variação Diária 0,238-0,307

Variação de 52 Semanas 0,12081-0,733

Oferta em Circulação 1.734.292.277 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2831	Binance	83639887.6	/cdn/crypto/logos/exchanges/BINA.png	$ 23.331.145,35	1732438594	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	76.5788725304	Recentemente
0.2827	OKX	10459281.089	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.903.114,94	1732438595	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	9.5762916027	Recentemente
0.2724	Bitvavo	4235637.95721	/cdn/crypto/logos/exchanges/BITV.png	€ 1.123.487,66	1732438596	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	3	https://account.bitvavo.com/markets/ENJ-EUR	3.87805852587	Recentemente
2.89E-6	Binance	3732760.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,50	1732438595	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	4	https://www.binance.com/en/trade/ENJ_BTC	3.41763452516	Recentemente
0.28899	DigiFinex	3080091.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 839.224,02	1732438142	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	2.82006499307	8 mins atrás
0.291	Kraken	1296453.49105	/cdn/crypto/logos/exchanges/KRKN.png	US$ 356.348,54	1732438170	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	1.18700478303	7 mins atrás
0.2898	Kucoin	651342.0315	/cdn/crypto/logos/exchanges/KUCN.png	$ 176.271,01	1732438358	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	0.596354679988	Recentemente
2.93E-6	Upbit	503940.150599	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,43	1732438482	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.461396705125	Recentemente
8.362E-5	Binance	498863.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,61	1732438595	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	9	https://www.binance.com/en/trade/ENJ_ETH	0.456748816726	Recentemente
0.284	Gate.io	494409.12	/cdn/crypto/logos/exchanges/GATE.png	$ 133.237,21	1732436991	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	10	https://gate.io/trade/ENJ_USDT	0.4526702996	27 mins atrás
0.284	Crypto.com	228815.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 63.603,44	1732438591	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.209498524093	Recentemente
0.28922	Crypto.com	168206.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46.628,70	1732438511	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	12	https://crypto.com/exchange/trade/ENJ_USD	0.154005868018	Recentemente
0.27527	Bitstamp	88642.6888743	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.387,79	1732438596	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	13	https://www.bitstamp.net/markets/enj/eur	0.081159329201	Recentemente
8.52E-5	Kucoin	50958.9678	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,09	1732438314	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	14	https://trade.kucoin.com/ENJ-ETH	0.0466569290253	Recentemente
0.28455	Bitstamp	47616.2896508	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.752,96	1732438594	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	15	https://www.bitstamp.net/markets/enj/usd	0.043596445191	Recentemente
2.96E-6	Kucoin	28538.7419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,077007	1732438264	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.0261294549867	6 mins atrás
0.2408	HTX	14576.754	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.491,39	1732408079	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	17	https://www.huobi.com/en-us/exchange/enj_usdt	0.0133461607674	8 horas atrás
8.289E-5	Gate.io	342.166	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,028186	1732436991	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	18	https://gate.io/trade/ENJ_ETH	0.0003132797909	27 mins atrás
0.306185	LATOKEN	94.32	/cdn/crypto/logos/exchanges/LATK.png	$ 28,28	1732428038	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	19	https://exchange.latoken.com/exchange/ENJ-USDT	8.63573525064E-5	3 horas atrás
2.85E-6	HitBTC	72.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000205	1732438524	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	20	https://hitbtc.com/ENJ-to-BTC	6.63794323231E-5	Recentemente
8.532E-5	HitBTC	47.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003830	1732438040	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	21	https://hitbtc.com/ENJ-to-ETH	4.34899729014E-5	9 mins atrás
8.981E-5	LATOKEN	0.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000024	1732430877	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	22	https://exchange.latoken.com/exchange/ENJ-ETH	2.74673513061E-7	2 horas atrás
3.1E-6	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000014	1732427595	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	23	https://exchange.latoken.com/exchange/ENJ-BTC	4.57789188435E-8	3 horas atrás
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732406533	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	24	https://pro.coinbase.com/trade/ENJ-USD	0	9 horas atrás
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732406533	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	25	https://pro.coinbase.com/trade/ENJ-USDT	0	9 horas atrás
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	26	https://pro.coinbase.com/trade/ENJ-BTC	0	9 horas atrás
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732406525	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	27	https://www.bitfinex.com/t/ENJ:USD	0	9 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	28	https://www.huobi.com/en-us/exchange/enj_eth	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	29	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732406536	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	30	https://www.binance.com/en/trade/ENJ_EUR	0	9 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	31	https://www.okx.com/trade-spot/ENJ-BTC	0	9 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732438252	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	36	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	9 horas atrás
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	37	https://hitbtc.com/ENJ-to-USD	0	9 horas atrás
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732320211	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	39	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	40	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	9 horas atrás
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	41	https://gate.io/trade/ENJ_USD	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.187	0.104	55.614973262	0.17	0.247	1488254.91492	CX
4	0.144	0.147	102.083333333	0.12398	0.247	676683.665229	CX
12	0.139	0.152	109.352517986	0.12398	0.247	371565.855585	CX
26	0.348	-0.057	-16.3793103448	0.12081	0.41158	820512.976863	CX
52	0.287	0.004	1.393728223	0.12081	0.733	1764634.29413	CX
156	3.85	-3.559	-92.4415584416	0.0185	4.85	2253497.1127	CX
260	0.0604145	0.2305855	381.672446184	0.0185	4.85	5228338.72433	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Enjin (ENJ) entre as 10 principais opções de criptomoeda de baleias ETH nas últimas 24 horas

/jornal/2022/10/enjin-enj-entre-as-10-principais-opcoes-de-criptomoeda-de-baleias-eth-nas-ultimas-24-horas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193