Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0932 | Binance | 3678753.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 337.201,65 | 1742792058 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 53.3190825176 | Recentemente |
| 0.09318 | OKX | 1479392.17 | /cdn/crypto/logos/exchanges/OKEX.png | $ 135.141,36 | 1742792058 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 21.44200134 | Recentemente |
| 0.093 | Kraken | 648027.454084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59.770,98 | 1742791174 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ENJ/USD | 9.39237466616 | 15 mins atrás |
| 0.09317 | DigiFinex | 303699.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.752,14 | 1742791936 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.40175716623 | Recentemente |
| 0.0932 | Kucoin | 292676.9761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.984,38 | 1742791698 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 4.24199900539 | 6 mins atrás |
| 0.10509 | Crypto.com | 185356.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.849,70 | 1741219044 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 6 | https://crypto.com/exchange/trade/ENJ_USD | 2.686521323 | 18 dias atrás |
| 0.086181 | Bitvavo | 130585.86921 | /cdn/crypto/logos/exchanges/BITV.png | € 11.176,78 | 1742792058 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 7 | https://account.bitvavo.com/markets/ENJ-EUR | 1.89268433304 | Recentemente |
| 0.10517 | Crypto.com | 50937.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.221,90 | 1741219321 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 8 | https://crypto.com/exchange/trade/ENJ_USDT | 0.738271696041 | 18 dias atrás |
| 0.09292 | Gate.io | 49511.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.542,63 | 1742791273 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 9 | https://gate.io/trade/ENJ_USDT | 0.717604419297 | 13 mins atrás |
| 0.0931 | HTX | 41719.0205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.824,72 | 1742791397 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.604666775723 | 11 mins atrás |
| 1.08E-6 | Binance | 29186.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,030997 | 1742792050 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 11 | https://www.binance.com/en/trade/ENJ_BTC | 0.423021589948 | Recentemente |
| 0.10141 | Bitstamp | 8095.67083463 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 821,46 | 1742749572 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 12 | https://www.bitstamp.net/markets/enj/usd | 0.117336963386 | 12 horas atrás |
| 4.61E-5 | Kucoin | 867.3686 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,039781 | 1742791656 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 13 | https://trade.kucoin.com/ENJ-ETH | 0.0125714594552 | 7 mins atrás |
| 1.07E-6 | Kucoin | 350.3699 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000372 | 1742787166 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 14 | https://trade.kucoin.com/ENJ-BTC | 0.00507818820299 | 1 hora atrás |
| 1.07E-6 | Upbit | 346.87556005 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000373 | 1742785287 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.00502754196908 | 2 horas atrás |
| 0.092595 | LATOKEN | 0.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,006480 | 1742790525 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ENJ-USDT | 1.01456538992E-6 | 26 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742774531 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 20 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 5 horas atrás |
| 0.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742787873 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 21 | https://www.bitstamp.net/markets/enj/eur | 0 | 1 hora atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742774530 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 23 | https://gate.io/trade/ENJ_USD | 0 | 5 horas atrás |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742774531 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 24 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 5 horas atrás |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742774529 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 25 | https://www.bitfinex.com/t/ENJ:USD | 0 | 5 horas atrás |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742774531 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 26 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| 1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742791701 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 28 | https://hitbtc.com/ENJ-to-BTC | 0 | 6 mins atrás |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742774531 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 5 horas atrás |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742791134 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 15 mins atrás |
| 0.0001438 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 5 horas atrás |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742774531 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 5 horas atrás |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742774528 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 33 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 5 horas atrás |
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742774538 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 34 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 5 horas atrás |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742774537 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 35 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 5 horas atrás |
| 3.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 5 horas atrás |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 5 horas atrás |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742688211 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 1 dia atrás |
| 4.653E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742791962 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | Recentemente |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742774520 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742774523 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 5 horas atrás |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 5 horas atrás |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.087 | 0.006 | 6.89655172414 | 0.086 | 0.11009 | 871694.07897 | CX |
| 4 | 0.121 | -0.028 | -23.1404958678 | 0.079 | 0.14116 | 1126436.59226 | CX |
| 12 | 0.218 | -0.125 | -57.3394495413 | 0.079 | 0.29686 | 984420.547255 | CX |
| 26 | 0.154 | -0.061 | -39.6103896104 | 0.079 | 0.42301 | 843832.150787 | CX |
| 52 | 0.487 | -0.394 | -80.9034907598 | 0.079 | 0.546 | 1130366.8413 | CX |
| 156 | 1.54 | -1.447 | -93.961038961 | 0.0185 | 1.97 | 1766739.55342 | CX |
| 260 | 0.07462382 | 0.01837618 | 24.625086199 | 0.0185 | 4.85 | 2895613.99718 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.091 | 0 | 0.00 | 0.091 | 0.10926 | 0.09 | 606311 |
| 1742687400 | 0.091 | 0.002 | 2.25 | 0.089 | 0.11009 | 0.089 | 965213 |
| 1742601000 | 0.089 | -0.001 | -1.11 | 0.09 | 0.108 | 0.088 | 1453834 |
| 1742514600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 975061 |
| 1742428200 | 0.095 | 0.003 | 3.26 | 0.092 | 0.096 | 0.091 | 1021867 |
| 1742341800 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.087 | 410910 |
| 1742255400 | 0.092 | 0.005 | 5.75 | 0.087 | 0.093 | 0.086 | 668660 |
| 1742169000 | 0.087 | -0.005 | -5.43 | 0.091 | 0.11747 | 0.087 | 1300810 |
| 1742082600 | 0.092 | 0 | 0.00 | 0.092 | 0.11605 | 0.09 | 1191964 |
| 1741996200 | 0.092 | 0.003 | 3.37 | 0.089 | 0.115 | 0.089 | 1434077 |
| 1741909800 | 0.089 | -0.002 | -2.20 | 0.091 | 0.11545 | 0.087 | 1932965 |
| 1741823400 | 0.091 | 0 | 0.00 | 0.09 | 0.1108 | 0.087 | 2857612 |
| 1741737000 | 0.091 | 0.004 | 4.60 | 0.085 | 0.11466 | 0.079 | 2258418 |
| 1741650600 | 0.087 | -0.002 | -2.25 | 0.089 | 0.11501 | 0.083 | 1652365 |
| 1741564200 | 0.089 | -0.011 | -11.00 | 0.1 | 0.1 | 0.088 | 725355 |
| 1741477800 | 0.1 | -0.001 | -0.99 | 0.101 | 0.102 | 0.099 | 764768 |
| 1741391400 | 0.101 | -0.001 | -0.98 | 0.10114 | 0.106 | 0.097 | 887321 |
| 1741305000 | 0.102 | -0.003 | -2.86 | 0.105 | 0.13125 | 0.1 | 768787 |
| 1741218600 | 0.105 | 0.004 | 3.96 | 0.101 | 0.11862 | 0.1 | 819837 |
| 1741132200 | 0.101 | -0.00242 | -2.34 | 0.10239 | 0.131 | 0.094 | 1705034 |
| 1741045800 | 0.10342 | -0.01758 | -14.53 | 0.121 | 0.122 | 0.101 | 615711 |
| 1740959400 | 0.121 | 0.011 | 10.00 | 0.11 | 0.1397 | 0.109 | 498300 |
| 1740873000 | 0.11 | -0.003 | -2.65 | 0.114 | 0.13201 | 0.108 | 526348 |
| 1740786600 | 0.113 | 0 | 0.00 | 0.114 | 0.136 | 0.104 | 980728 |
| 1740700200 | 0.113 | 0.001 | 0.89 | 0.112 | 0.13498 | 0.11 | 860821 |
| 1740613800 | 0.112 | 0.002 | 1.82 | 0.11 | 0.13974 | 0.108 | 191957 |
| 1740527400 | 0.11 | 0.00393 | 3.71 | 0.10563 | 0.14116 | 0.101 | 2419889 |
| 1740441000 | 0.10607 | -0.01493 | -12.34 | 0.121 | 0.14011 | 0.10474 | 1045288 |
| 1740354600 | 0.121 | -0.003 | -2.42 | 0.125 | 0.125 | 0.119 | 658776 |
| 1740268200 | 0.124 | 0.006 | 5.08 | 0.119 | 0.125 | 0.118 | 142370 |
| 1740181800 | 0.118 | -0.007 | -5.60 | 0.125 | 0.13 | 0.118 | 1077284 |
| 1740095400 | 0.125 | 0.004 | 3.31 | 0.121 | 0.14405 | 0.12 | 602021 |
| 1740009000 | 0.121 | 0.00541 | 4.68 | 0.116 | 0.16883 | 0.115 | 203768 |
| 1739922600 | 0.11559 | -0.00641 | -5.25 | 0.14501 | 0.14501 | 0.11 | 827302 |
| 1739836200 | 0.122 | 0 | 0.00 | 0.122 | 0.126 | 0.118 | 1297602 |
| 1739749800 | 0.122 | -0.001 | -0.81 | 0.125 | 0.1369 | 0.121 | 1075493 |
| 1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.13708 | 0.123 | 78057 |
| 1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.14 | 0.123 | 1251602 |
| 1739490600 | 0.125 | -0.007 | -5.30 | 0.13 | 0.15566 | 0.122 | 759316 |
| 1739404200 | 0.132 | 0.01056 | 8.70 | 0.122 | 0.14216 | 0.118 | 367379 |
| 1739317800 | 0.12144 | -0.00016 | -0.13 | 0.121 | 0.16 | 0.12 | 307771 |
| 1739231400 | 0.1216 | 0.0056 | 4.83 | 0.11791 | 0.17998 | 0.11227 | 795644 |
| 1739145000 | 0.116 | -0.003 | -2.52 | 0.12 | 0.16001 | 0.112 | 108505 |
| 1739058600 | 0.119 | 0.003 | 2.59 | 0.116 | 0.15991 | 0.11 | 750719 |
| 1738972200 | 0.116 | 0.002 | 1.75 | 0.114 | 0.16601 | 0.113 | 1665945 |
| 1738885800 | 0.114 | -0.006 | -5.00 | 0.12 | 0.18004 | 0.113 | 662561 |
| 1738799400 | 0.12 | 0.00222 | 1.88 | 0.119 | 0.18 | 0.116 | 482516 |
| 1738713000 | 0.11778 | -0.00722 | -5.78 | 0.12606 | 0.14592 | 0.112 | 2621496 |
| 1738626600 | 0.125 | 0.004 | 3.31 | 0.121 | 0.15801 | 0.094 | 969913 |
| 1738540200 | 0.121 | -0.023 | -15.97 | 0.142 | 0.16612 | 0.115 | 1782368 |
| 1738453800 | 0.144 | -0.01 | -6.49 | 0.153 | 0.17554 | 0.143 | 848496 |
| 1738367400 | 0.154 | 0.002 | 1.32 | 0.152 | 0.18866 | 0.149 | 1197558 |
| 1738281000 | 0.152 | 0.004 | 2.70 | 0.145 | 0.17167 | 0.144 | 769525 |
| 1738194600 | 0.148 | 0.01 | 7.25 | 0.139 | 0.18946 | 0.138 | 1751718 |
| 1738108200 | 0.138 | -0.01498 | -9.79 | 0.15488 | 0.20398 | 0.138 | 355019 |
| 1738021800 | 0.15298 | -0.00502 | -3.18 | 0.203 | 0.21999 | 0.141 | 3540009 |
| 1737935400 | 0.158 | -0.005 | -3.07 | 0.199 | 0.22093 | 0.158 | 1271081 |
| 1737849000 | 0.163 | 0 | 0.00 | 0.163 | 0.18997 | 0.161 | 460859 |
| 1737762600 | 0.163 | -0.007 | -4.12 | 0.17 | 0.1939 | 0.162 | 985171 |
| 1737676200 | 0.17 | 0.002 | 1.19 | 0.169 | 0.217 | 0.162 | 268310 |
| 1737589800 | 0.168 | -0.0043 | -2.50 | 0.173 | 0.22197 | 0.168 | 973353 |
| 1737503400 | 0.1723 | 0.0023 | 1.35 | 0.169 | 0.208 | 0.16 | 1940182 |
| 1737417000 | 0.17 | -0.002 | -1.16 | 0.20049 | 0.21958 | 0.162 | 1287766 |
| 1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
| 1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
| 1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
| 1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
| 1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
| 1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
| 1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
| 1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
| 1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
| 1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
| 1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
| 1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
| 1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
| 1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
| 1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
| 1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
| 1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
| 1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
| 1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
| 1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
| 1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
| 1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
| 1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
| 1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
| 1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
| 1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
| 1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
|
ENJ/BTC 0,00000108 BTC
+1,89%
|
ENJ/EUR 0,086181 €
+2,36%
|
|
ENJ/USD $ 0,093000
+2,20%
|
ENJ/GBP £ 0,072591
+2,95%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
