Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.23 | Binance | 563370.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.435.232,80 | 1739811945 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 66.0880959923 | Recentemente |
| 27.23 | Coinbase | 87538.983 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.410.255,83 | 1739811942 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 2 | https://pro.coinbase.com/trade/ENS-USD | 10.2690515507 | Recentemente |
| 27.22 | OKX | 75293.659321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.048.091,23 | 1739811947 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENS-USDT | 8.83257312926 | Recentemente |
| 27.24 | DigiFinex | 64224.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.750.200,13 | 1739811488 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 7.53409673368 | 8 mins atrás |
| 27.23 | Gate.io | 15654.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 430.386,18 | 1739811870 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 5 | https://gate.io/trade/ENS_USDT | 1.83637972685 | Recentemente |
| 0.0002856 | Binance | 12366.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,52 | 1739811946 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 6 | https://www.binance.com/en/trade/ENS_BTC | 1.45073329764 | Recentemente |
| 27.2 | Kucoin | 11137.7812 | /cdn/crypto/logos/exchanges/KUCN.png | $ 302.842,34 | 1739811695 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 1.30655446732 | Recentemente |
| 27.24 | LBank | 7210.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 198.827,28 | 1739811943 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 8 | https://www.lbank.info/exchange/ens/usdt | 0.845866934312 | Recentemente |
| 27.2 | Kraken | 5942.08505836 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 165.998,57 | 1739811391 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.697056050822 | 9 mins atrás |
| 25.93 | Bitvavo | 3384.92504843 | /cdn/crypto/logos/exchanges/BITV.png | € 85.098,64 | 1739782919 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 10 | https://account.bitvavo.com/markets/ENS-EUR | 0.397079890882 | 8 horas atrás |
| 26.15 | Coinbase | 2434.701 | /cdn/crypto/logos/exchanges/GDAX.png | € 62.506,85 | 1739811942 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 11 | https://pro.coinbase.com/trade/ENS-EUR | 0.285610698488 | Recentemente |
| 27.42 | HTX | 1296.2957 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.908,62 | 1739791563 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.152066278497 | 6 horas atrás |
| 27.19 | Coinbase | 751.613 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20.244,09 | 1739811939 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 13 | https://pro.coinbase.com/trade/ENS-USDT | 0.0881704627889 | Recentemente |
| 27.38 | LATOKEN | 684.18922 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.675,72 | 1739811199 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ENS-USDT | 0.0802610920281 | 12 mins atrás |
| 0.010061 | Gate.io | 432.932 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4,30 | 1739811871 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 15 | https://gate.io/trade/ENS_ETH | 0.0507865281682 | Recentemente |
| 0.00028491 | LATOKEN | 303.0262 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,084937 | 1739811672 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0355474962396 | Recentemente |
| 27.33 | Crypto.com | 233.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.329,75 | 1739811863 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 17 | https://crypto.com/exchange/trade/ENS_USD | 0.0274395905219 | Recentemente |
| 0.0002924 | Upbit | 149.08442702 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,042775 | 1739811528 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0174888445583 | 7 mins atrás |
| 27.44 | Crypto.com | 42.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.134,13 | 1739811563 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 19 | https://crypto.com/exchange/trade/ENS_USDT | 0.00496918068705 | 6 mins atrás |
| 26.16 | Gemini | 1.466684 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 38,49 | 1739749820 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 20 | https://gemini.com/?symbol=ENSUSD | 0.000172054244731 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 26.47 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739705110 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 22 | https://www.bitstamp.net/markets/ens/usd | 0 | 1 dia atrás |
| 25.67 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739705100 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 23 | https://www.bitstamp.net/markets/ens/eur | 0 | 1 dia atrás |
| 0.00026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739811842 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | Recentemente |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739811722 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Recentemente |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 17 horas atrás |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 17 horas atrás |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739750522 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 17 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 25.06 | 2.17 | 8.65921787709 | 24.02 | 28.3 | 40636.1379133 | CX |
| 4 | 32.33 | -5.1 | -15.7748221466 | 21.24 | 37.19 | 75145.4206507 | CX |
| 12 | 20.74 | 6.49 | 31.2921890068 | 19.26 | 50.52 | 156514.355083 | CX |
| 26 | 17.99 | 9.24 | 51.3618677043 | 14.56 | 50.52 | 130784.695215 | CX |
| 52 | 22.23 | 5 | 22.4921277553 | 10.62 | 50.52 | 144470.546268 | CX |
| 156 | 17.68 | 9.55 | 54.0158371041 | 6.67 | 50.52 | 124167.626996 | CX |
| 260 | 57.85839591 | -30.62839591 | -52.9368217495 | 6.67 | 84.02 | 130878.706812 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 25.99 | -0.6 | -2.26 | 26.53 | 26.92 | 25.87 | 30999 |
| 1739663400 | 26.59 | -0.79 | -2.89 | 27.28 | 27.64 | 26.35 | 22203 |
| 1739577000 | 27.38 | 0.6 | 2.24 | 26.66 | 27.83 | 26.47 | 48380 |
| 1739490600 | 26.78 | -0.64 | -2.33 | 27.51 | 28.3 | 26.36 | 43024 |
| 1739404200 | 27.42 | 2.14 | 8.47 | 25.24 | 28.29 | 24.83 | 83753 |
| 1739317800 | 25.28 | -0.42 | -1.63 | 25.78 | 26.86 | 24.85 | 26408 |
| 1739231400 | 25.7 | 0.79 | 3.17 | 25.06 | 26.17 | 24.02 | 29682 |
| 1739145000 | 24.91 | -0.27 | -1.07 | 25.17 | 25.98 | 23.77 | 42952 |
| 1739058600 | 25.18 | 0.01 | 0.04 | 24.99 | 25.56 | 24.54 | 39158 |
| 1738972200 | 25.17 | -0.49 | -1.91 | 25.94 | 27.46 | 24.33 | 66706 |
| 1738885800 | 25.66 | -1.86 | -6.76 | 27.39 | 28.38 | 25.45 | 97740 |
| 1738799400 | 27.52 | 0.83 | 3.11 | 26.65 | 28.47 | 26.32 | 108900 |
| 1738713000 | 26.69 | -2.38 | -8.19 | 29.14 | 29.4 | 25.96 | 110746 |
| 1738626600 | 29.07 | 0.89 | 3.16 | 28.05 | 30.31 | 21.24 | 202324 |
| 1738540200 | 28.18 | -3.37 | -10.68 | 31.24 | 31.85 | 26.57 | 162265 |
| 1738453800 | 31.55 | -2.49 | -7.31 | 33.77 | 35.2 | 30.99 | 57848 |
| 1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
| 1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
| 1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
| 1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
| 1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
| 1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
| 1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
| 1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
| 1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
| 1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
| 1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
| 1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
| 1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
| 1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
| 1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
| 1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
| 1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
| 1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
| 1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
| 1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
| 1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
| 1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
| 1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
| 1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
| 1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
| 1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
| 1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
| 1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
| 1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
| 1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
| 1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
| 1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
| 1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
| 1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
| 1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
| 1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
| 1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
| 1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
| 1733183400 | 41.66 | 0.4 | 0.97 | 41.64 | 46.37 | 38.06 | 473650 |
| 1733097000 | 41.26 | 0.82 | 2.03 | 40.79 | 43.24 | 39.28 | 353231 |
| 1733010600 | 40.44 | 7.53 | 22.88 | 32.72 | 47.05 | 32.15 | 1397196 |
| 1732924200 | 32.91 | -1.66 | -4.80 | 34.73 | 35.21 | 32.82 | 225880 |
| 1732837800 | 34.57 | 0.48 | 1.41 | 34.76 | 38.97 | 32.11 | 1069976 |
| 1732751400 | 34.09 | 11.65 | 51.92 | 22.35 | 34.29 | 21.89 | 909748 |
| 1732665000 | 22.44 | -1.34 | -5.63 | 23.29 | 24.14 | 21.51 | 346251 |
| 1732578600 | 23.78 | 3.38 | 16.57 | 20.74 | 26.09 | 19.26 | 847887 |
| 1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
| 1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
| 1732319400 | 19.71 | 0.59 | 3.09 | 19.1 | 20 | 18.57 | 259949 |
| 1732233000 | 19.12 | 1.71 | 9.82 | 17.34 | 19.61 | 16.78 | 267041 |
| 1732146600 | 17.41 | -0.9 | -4.92 | 18.24 | 18.49 | 16.96 | 142663 |
| 1732060200 | 18.31 | -0.85 | -4.44 | 19.3 | 19.37 | 17.81 | 149594 |
| 1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
| 1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
| 1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
|
ENS/BTC 0,00028491 BTC
+5,52%
|
ENS/EUR 26,15 €
+5,32%
|
|
ENS/USD $ 27,23
+4,77%
|
ENS/GBP £ 21,57
+4,53%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
