Ethereum Name ServiceENS

US$ 16,70

0,120

(

0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 84

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 16,72

Bolsa

GDAX

Venda

US$ 16,74

Último Horário de Negociação

16:49:35

Volume (24h)

$ 7.280.404

Tamanho da Última Negociação

0,243

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 16,70

Capitalização de Mercado Totalmente Diluída

US$ 1.670.000.000

Data de Gênese

08/11/2021

Variação Diária 16,52-17,14

Variação de 52 Semanas 10,62-50,52

Oferta em Circulação 33.165.585 / 100.000.000

33.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.73	Binance	192887.85	/cdn/crypto/logos/exchanges/BINA.png	$ 3.254.822,06	1742748777	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	51.6149883345	Recentemente
16.72	OKX	64487.165273	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.088.119,10	1742748779	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	17.2561635338	Recentemente
16.73	DigiFinex	31377.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 529.056,23	1742748437	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.3963234611	6 mins atrás
16.7	Coinbase	26024.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 439.747,49	1742748744	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.96393470667	Recentemente
16.74	HTX	23480.7435	/cdn/crypto/logos/exchanges/HUOB.png	$ 395.845,80	1742748776	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	6.28322780226	Recentemente
16.74	Kucoin	10773.8754	/cdn/crypto/logos/exchanges/KUCN.png	$ 181.676,40	1742748431	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.8829884987	6 mins atrás
0.0001962	Binance	6385.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,27	1742748776	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.70883132014	Recentemente
15.45	Bitvavo	5507.12001317	/cdn/crypto/logos/exchanges/BITV.png	€ 86.273,98	1742748778	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	1.47365391463	Recentemente
16.74	Coinbase	4536.136	/cdn/crypto/logos/exchanges/GDAX.png	$ 76.569,27	1742748761	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	9	https://pro.coinbase.com/trade/ENS-USDT	1.21382765542	Recentemente
16.8	Gate.io	4278.7	/cdn/crypto/logos/exchanges/GATE.png	$ 72.146,18	1742747368	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	10	https://gate.io/trade/ENS_USDT	1.1449401846	24 mins atrás
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	11	https://crypto.com/exchange/trade/ENS_USD	0.271588471022	18 dias atrás
16.84	LBank	978.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.381,81	1742735300	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	12	https://www.lbank.info/exchange/ens/usdt	0.261717051336	4 horas atrás
16.68	LATOKEN	644.94288	/cdn/crypto/logos/exchanges/LATK.png	$ 10.872,95	1742748257	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	13	https://exchange.latoken.com/exchange/ENS-USDT	0.172580695091	9 mins atrás
15.47	Coinbase	583.568	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.125,61	1742748745	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	14	https://pro.coinbase.com/trade/ENS-EUR	0.156157350048	Recentemente
0.00019721	LATOKEN	297.3582	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059339	1742747484	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0795702789168	22 mins atrás
16.69	Kraken	297.05557396	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.012,05	1742748416	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	16	https://trade.kraken.com/markets/kraken/ENS/USD	0.0794892990131	6 mins atrás
16.83	Bitstamp	59.79	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.004,54	1742748750	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	17	https://www.bitstamp.net/markets/ens/usd	0.0159992459479	Recentemente
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.0151456317219	18 dias atrás
15.71	Bitstamp	23.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 361,36	1742748774	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0.00624021434196	Recentemente
0.0002093	Upbit	4.91155812	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001028	1742746987	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00131428711071	30 mins atrás
16.8	Gemini	4.754671	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79,59	1742649628	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	21	https://gemini.com/?symbol=ENSUSD	0.00127230558171	1 dia atrás
0.008318	Gate.io	0.171	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001422	1742747369	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	22	https://gate.io/trade/ENS_ETH	4.57580039655E-5	24 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742748603	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	Recentemente
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742748711	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recentemente
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	17 horas atrás
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	17 horas atrás
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.15	-0.45	-2.62390670554	15.57	18.33	41536.3623237	CX
4	27.15	-10.45	-38.4898710866	15.21	28.37	55674.5782546	CX
12	34.28	-17.58	-51.2835472579	15.21	38.53	63977.1223156	CX
26	18.19	-1.49	-8.19131390874	14.56	50.52	133644.043948	CX
52	20.78	-4.08	-19.6342637151	10.62	50.52	131501.385571	CX
156	17.48	-0.78	-4.46224256293	6.67	50.52	120061.589004	CX
260	57.85839591	-41.15839591	-71.1364275878	6.67	84.02	128764.563664	CX

Decentralised naming for wallets, websites, & more.

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

Momento Cripto: AIOZ Network junta-se à Alibaba Cloud, Google exibe saldos em domínios ENS, e mais

/jornal/2024/03/momento-cripto-aioz-network-junta-se-a-alibaba-cloud-google-exibe-saldos-em-dominios-ens-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197