Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3431.99 | Binance | 1210848.8002 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.000.419.907,65 | 1734720769 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.1133942661 | Recentemente |
| 3432.23 | OKX | 503042.390535 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.654.557.364,90 | 1734720770 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.4186142559 | Recentemente |
| 3430.51 | Crypto.com | 499610.2594 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.653.914.167,35 | 1734720672 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 15.3134169464 | Recentemente |
| 3436.86 | Crypto.com | 320352.417 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.059.326.866,84 | 1734720492 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 9.81903401503 | Recentemente |
| 3431.13 | Coinbase | 260467.481955 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 863.858.818,58 | 1734720770 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.98351730595 | Recentemente |
| 3430.46 | Tidex | 116426.202464 | /cdn/crypto/logos/exchanges/TIDE.png | $ 384.626.364,41 | 1734720726 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.56854757939 | Recentemente |
| 0.03533 | Binance | 70101.7005 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.415,41 | 1734720769 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.14866798311 | Recentemente |
| 0.03534 | OKX | 53951.04864 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.859,86 | 1734720766 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 1.65363878538 | Recentemente |
| 3289.8 | Bitvavo | 23334.4721836 | /cdn/crypto/logos/exchanges/BITV.png | € 73.850.526,00 | 1734720770 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ETH-EUR | 0.715218502919 | Recentemente |
| 3435 | DigiFinex | 22472.8755 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74.689.015,57 | 1734720661 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.68880993943 | Recentemente |
| 3439.87 | Kraken | 18592.0382449 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.727.918,27 | 1734720591 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.569859461792 | Recentemente |
| 3431.5 | Bitfinex | 17774.474674 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 58.244.787,86 | 1734720769 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.544800545156 | Recentemente |
| 3433.01 | Coinbase | 14525.4066984 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48.152.929,16 | 1734720770 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.445214254317 | Recentemente |
| 3430.1 | Bitstamp | 14500.2844823 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 47.921.671,12 | 1734720770 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.444444240166 | Recentemente |
| 3425.03 | LBank | 13364.3608 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.633.082,48 | 1734720388 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 15 | https://www.lbank.info/exchange/eth/usdt | 0.409627355127 | 7 mins atrás |
| 3288.09 | Coinbase | 11788.6297094 | /cdn/crypto/logos/exchanges/GDAX.png | € 37.574.073,37 | 1734720770 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.361330053917 | Recentemente |
| 537215 | bitFlyer | 11786.7853279 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6.126.306.860,33 | 1734720769 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.361273522286 | Recentemente |
| 3289.45 | Binance | 9288.4084 | /cdn/crypto/logos/exchanges/BINA.png | € 29.539.147,90 | 1734720769 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 18 | https://www.binance.com/en/trade/ETH_EUR | 0.284696456731 | Recentemente |
| 3297.14 | Kraken | 8519.74209567 | /cdn/crypto/logos/exchanges/KRKN.png | € 26.873.898,65 | 1734720589 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.261136276792 | Recentemente |
| 0.03535 | Coinbase | 7946.63603581 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 274,34 | 1734720769 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.243570160236 | Recentemente |
| 0.03534 | DigiFinex | 7468.5483 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 259,47 | 1734720176 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.228916424253 | 10 mins atrás |
| 0.03533 | Tidex | 6859.26078611 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 236,15 | 1734720767 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 22 | https://tidex.com/exchange/ETH/BTC | 0.21024131988 | Recentemente |
| 3430.18 | LATOKEN | 6397.74136 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.431.508,76 | 1734720039 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ETH-USDT | 0.196095414611 | 13 mins atrás |
| 0.035347 | HitBTC | 5925.9959 | /cdn/crypto/logos/exchanges/HITB.png | BTC 205,56 | 1734720246 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.181636073984 | 9 mins atrás |
| 3289.2 | Bitstamp | 3898.30036015 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.331.610,05 | 1734720770 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.119485734478 | Recentemente |
| 3431.74 | HTX | 3303.35750062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.035.874,44 | 1734720770 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.101250304169 | Recentemente |
| 0.035359 | Bitfinex | 3215.57814098 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 110,53 | 1734720767 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 27 | https://www.bitfinex.com/t/ETH:BTC | 0.0985598031067 | Recentemente |
| 3679.2 | Gemini | 2628.07491 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9.523.912,06 | 1734652648 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 28 | https://gemini.com/?symbol=ETHUSD | 0.08055240281 | 19 horas atrás |
| 2723.23 | Coinbase | 2614.50845408 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.878.219,80 | 1734720770 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.0801365810928 | Recentemente |
| 3439.94 | Kucoin | 1730.9445182 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.788.303,13 | 1734720528 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 30 | https://trade.kucoin.com/ETH-USDT | 0.053054705382 | Recentemente |
| 3428.99 | EXMO | 1444.2692971 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.800.181,77 | 1734720753 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.044267901856 | Recentemente |
| 3419.97 | Gate.io | 1254.1261 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.197.401,44 | 1734719722 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 32 | https://gate.io/trade/ETH_USDT | 0.0384398749051 | 18 mins atrás |
| 2725.8 | Bitstamp | 985.74072207 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2.581.654,97 | 1734720770 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 33 | https://www.bitstamp.net/markets/eth/gbp | 0.0302136683427 | Recentemente |
| 3289.45 | Tidex | 982.3218181 | /cdn/crypto/logos/exchanges/TIDE.png | € 3.119.432,61 | 1734720748 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 34 | https://tidex.com/exchange/ETH/EUR | 0.0301088764554 | Recentemente |
| 3430.2 | Bitstamp | 838.03708926 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2.752.049,46 | 1734720769 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 35 | https://www.bitstamp.net/markets/eth/usdt | 0.0256864448296 | Recentemente |
| 0.03536232 | Bitstamp | 793.98010154 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 27,41 | 1734720770 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0243360661901 | Recentemente |
| 0.03537379 | EXMO | 724.54708052 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 25,20 | 1734720754 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0222078937182 | Recentemente |
| 0.03539 | Kucoin | 707.3114064 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 24,52 | 1734720544 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 38 | https://trade.kucoin.com/ETH-BTC | 0.021679607801 | Recentemente |
| 2732.61 | Kraken | 622.55309575 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1.636.910,04 | 1734720590 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0190817040826 | Recentemente |
| 0.035356 | Crypto.com | 546.5251 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 18,77 | 1734720666 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 40 | https://crypto.com/exchange/trade/ETH_BTC | 0.0167513908502 | Recentemente |
| 0.03539 | bitFlyer | 200.3383222 | /cdn/crypto/logos/exchanges/BITF.png | BTC 6,88 | 1734720755 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00614051493233 | Recentemente |
| 0.03519121 | Upbit | 179.23724543 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6,22 | 1734720748 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00549375161929 | Recentemente |
| 0.035339 | Gate.io | 161.1573 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5,61 | 1734719898 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00493958817383 | 15 mins atrás |
| 3410.49 | Upbit | 116.14160254 | /cdn/crypto/logos/exchanges/UPBT.png | $ 382.815,42 | 1734720310 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00355982438522 | 8 mins atrás |
| 3285.3 | Bitfinex | 77.01779992 | /cdn/crypto/logos/exchanges/BFNX.png | € 241.577,96 | 1734720768 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 45 | https://www.bitfinex.com/t/ETH:EUR | 0.00236065144836 | Recentemente |
| 2727.8 | Bitfinex | 63.18760423 | /cdn/crypto/logos/exchanges/BFNX.png | £ 166.783,67 | 1734720770 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 46 | https://www.bitfinex.com/t/ETH:GBP | 0.00193674591587 | Recentemente |
| 0.035332 | HTX | 49.0142 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1,69 | 1734720767 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.0015023207926 | Recentemente |
| 0.03617 | Gemini | 43.635334 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,58 | 1734652225 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 0.00133745464703 | 19 horas atrás |
| 3578.7 | EXMO | 25.70863378 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 87.316,59 | 1734720726 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00078798827844 | Recentemente |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000175608795772 | 15 dias atrás |
| 3283.43 | EXMO | 3.56581464 | /cdn/crypto/logos/exchanges/EXMO.png | € 11.207,85 | 1734720755 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000109294805918 | Recentemente |
| 3300 | CEX.IO | 2.523077 | /cdn/crypto/logos/exchanges/CXIO.png | € 8.044,11 | 1734720769 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 7.73341406865E-5 | Recentemente |
| 2765.44 | Gemini | 0.933744 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2.713,87 | 1734644715 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 2.86199310846E-5 | 21 horas atrás |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 2.48812475333E-5 | 15 dias atrás |
| 2976.77 | EXMO | 0.12595892 | /cdn/crypto/logos/exchanges/EXMO.png | £ 342,34 | 1734720755 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 3.86073228839E-6 | Recentemente |
| 3440 | CEX.IO | 0.112612 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 366,49 | 1734720768 | ETH/USD | https://cex.io/eth-usd | USD | 56 | https://cex.io/eth-usd | 3.45163950644E-6 | Recentemente |
| 533448 | Kraken | 0.10081519 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 51.686,26 | 1734720591 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.09005872068E-6 | Recentemente |
| 3159.9 | CEX.IO | 0.03 | /cdn/crypto/logos/exchanges/CXIO.png | $ 94,80 | 1734720767 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 9.19521766714E-7 | Recentemente |
| 0.021281 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1734720770 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 59 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734652940 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734706833 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734720513 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734652937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 19 horas atrás |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734720769 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recentemente |
| 3661.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1734652257 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 67 | https://gemini.com/?symbol=ETHEUR | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2913.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734720769 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1734652921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 19 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734652938 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 19 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3422.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3884.9 | -451.15 | -11.6129115293 | 3322.19 | 4109.67 | 207245.968159 | CX |
| 4 | 3361.66 | 72.09 | 2.1444762409 | 3252.6 | 4109.67 | 234141.389022 | CX |
| 12 | 2628.9 | 804.85 | 30.6154665449 | 2308.8 | 4109.67 | 171593.083339 | CX |
| 26 | 3553.25 | -119.5 | -3.363118272 | 2112 | 4109.67 | 142938.154843 | CX |
| 52 | 2178.02 | 1255.73 | 57.6546588186 | 2080.02 | 4109.67 | 136006.60844 | CX |
| 156 | 3910.35 | -476.6 | -12.1881672996 | 880 | 4157.17 | 203456.961687 | CX |
| 260 | 128.65 | 3305.1 | 2569.06335017 | 85.9 | 4867.81 | 673220.471615 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
|
ETH/BTC 0,03534000 BTC
+0,66%
|
ETH/EUR 3.291,80 €
-0,52%
|
|
ETH/USD $ 3.433,75
+0,47%
|
ETH/GBP £ 2.725,61
-0,40%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
